On December 31, 1990, Coca-Cola (KO) had a market capitalization of $12.8B, based on 5.19B shares at a price of $2.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1990 | $2.47 | 121,091,200 | 5,192,000,000 | $12,834,104,800.00 |
November 1990 | $2.46 | 142,465,600 | 5,192,000,000 | $12,765,570,400.00 |
October 1990 | $2.38 | 190,723,200 | 5,192,000,000 | $12,331,519,200.00 |
September 1990 | $2.09 | 119,918,400 | 5,192,000,000 | $10,854,395,200.00 |
August 1990 | $2.23 | 194,630,400 | 5,192,000,000 | $11,555,315,200.00 |
July 1990 | $2.39 | 149,644,000 | 5,192,000,000 | $12,409,918,400.00 |
June 1990 | $2.34 | 166,025,600 | 5,062,500,000 | $11,833,593,750.00 |
May 1990 | $2.37 | 231,094,400 | 5,062,500,000 | $11,979,393,750.00 |
April 1990 | $2.00 | 168,958,400 | 5,062,500,000 | $10,120,950,000.00 |
March 1990 | $1.96 | 185,136,000 | 5,065,454,500 | $9,927,784,274.55 |
February 1990 | $1.84 | 180,867,200 | 5,065,454,500 | $9,311,825,007.35 |
January 1990 | $1.80 | 234,900,800 | 5,065,454,500 | $9,097,049,736.55 |
December 1989 | $2.01 | 177,825,600 | 5,478,461,500 | $11,034,717,153.30 |
November 1989 | $2.01 | 172,832,000 | 5,478,461,500 | $11,034,717,153.30 |
October 1989 | $1.88 | 260,318,400 | 5,478,461,500 | $10,293,481,312.35 |
September 1989 | $1.74 | 195,120,000 | 5,478,461,500 | $9,529,235,933.10 |
August 1989 | $1.72 | 205,300,800 | 5,478,461,500 | $9,407,614,087.80 |
July 1989 | $1.76 | 186,704,000 | 5,478,461,500 | $9,619,630,547.85 |
June 1989 | $1.46 | 209,104,000 | 5,227,692,300 | $7,609,951,681.11 |
May 1989 | $1.48 | 229,936,000 | 5,227,692,300 | $7,750,053,834.75 |
April 1989 | $1.39 | 171,371,200 | 5,227,692,300 | $7,280,084,296.98 |
March 1989 | $1.32 | 245,857,600 | 5,653,333,300 | $7,437,525,289.48 |
February 1989 | $1.22 | 214,691,200 | 5,653,333,300 | $6,882,367,959.42 |
January 1989 | $1.19 | 205,476,800 | 5,653,333,300 | $6,738,207,960.27 |
December 1988 | $1.14 | 177,310,400 | 5,743,536,000 | $6,534,420,907.20 |