On December 29, 2023, Coca-Cola (KO) had a market capitalization of $242.2B, based on 4.33B shares at a price of $55.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $55.93 | 313,528,700 | 4,330,000,000 | $242,198,117,000.00 |
November 2023 | $55.47 | 274,963,000 | 4,330,000,000 | $240,184,234,000.00 |
October 2023 | $53.20 | 387,937,700 | 4,330,000,000 | $230,335,649,000.00 |
September 2023 | $52.72 | 310,386,900 | 4,339,000,000 | $228,730,818,900.00 |
August 2023 | $55.90 | 204,577,100 | 4,339,000,000 | $242,537,516,900.00 |
July 2023 | $57.86 | 256,300,000 | 4,339,000,000 | $251,050,201,000.00 |
June 2023 | $56.26 | 319,428,000 | 4,341,000,000 | $244,230,737,400.00 |
May 2023 | $55.32 | 295,754,100 | 4,341,000,000 | $240,131,097,000.00 |
April 2023 | $59.48 | 213,353,900 | 4,341,000,000 | $258,203,114,100.00 |
March 2023 | $57.51 | 335,455,500 | 4,345,000,000 | $249,900,068,000.00 |
February 2023 | $54.76 | 265,889,400 | 4,345,000,000 | $237,923,075,500.00 |
January 2023 | $56.42 | 260,737,100 | 4,345,000,000 | $245,159,238,500.00 |
December 2022 | $58.53 | 245,985,300 | 4,347,000,000 | $254,432,083,500.00 |
November 2022 | $58.53 | 269,982,400 | 4,347,000,000 | $254,432,083,500.00 |
October 2022 | $54.68 | 325,950,900 | 4,347,000,000 | $237,706,566,300.00 |
September 2022 | $51.18 | 317,560,600 | 4,346,000,000 | $222,443,491,000.00 |
August 2022 | $55.97 | 223,178,000 | 4,346,000,000 | $243,263,873,200.00 |
July 2022 | $58.21 | 275,802,300 | 4,346,000,000 | $252,961,537,600.00 |
June 2022 | $57.06 | 353,151,200 | 4,353,000,000 | $248,393,933,100.00 |
May 2022 | $57.08 | 459,881,800 | 4,353,000,000 | $248,454,439,800.00 |
April 2022 | $58.18 | 319,591,200 | 4,353,000,000 | $253,276,257,900.00 |
March 2022 | $55.83 | 426,922,600 | 4,357,000,000 | $243,268,302,300.00 |
February 2022 | $55.62 | 396,000,700 | 4,357,000,000 | $242,354,639,400.00 |
January 2022 | $54.52 | 407,891,700 | 4,357,000,000 | $237,564,989,300.00 |
December 2021 | $52.92 | 426,786,000 | 4,347,000,000 | $230,027,156,100.00 |
