On December 29, 2023, Coca-Cola (KO) had a market capitalization of $235.9B, based on 4.33B shares at a price of $54.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $54.49 | 313,528,700 | 4,330,000,000 | $235,926,112,000.00 |
November 2023 | $54.03 | 274,963,000 | 4,330,000,000 | $233,964,622,000.00 |
October 2023 | $51.82 | 387,937,700 | 4,330,000,000 | $224,371,074,000.00 |
September 2023 | $51.35 | 310,386,900 | 4,339,000,000 | $222,807,650,000.00 |
August 2023 | $54.45 | 204,577,100 | 4,339,000,000 | $236,256,814,400.00 |
July 2023 | $56.36 | 256,300,000 | 4,339,000,000 | $244,549,077,300.00 |
June 2023 | $54.80 | 319,428,000 | 4,341,000,000 | $237,906,334,500.00 |
May 2023 | $53.88 | 295,754,100 | 4,341,000,000 | $233,912,614,500.00 |
April 2023 | $57.94 | 213,353,900 | 4,341,000,000 | $251,516,671,800.00 |
March 2023 | $56.03 | 335,455,500 | 4,345,000,000 | $243,429,059,500.00 |
February 2023 | $53.34 | 265,889,400 | 4,345,000,000 | $231,761,865,500.00 |
January 2023 | $54.96 | 260,737,100 | 4,345,000,000 | $238,810,759,000.00 |
December 2022 | $57.01 | 245,985,300 | 4,347,000,000 | $247,843,335,600.00 |
November 2022 | $57.01 | 269,982,400 | 4,347,000,000 | $247,843,335,600.00 |
October 2022 | $53.27 | 325,950,900 | 4,347,000,000 | $231,550,779,600.00 |
September 2022 | $49.86 | 317,560,600 | 4,346,000,000 | $216,683,302,600.00 |
August 2022 | $54.52 | 223,178,000 | 4,346,000,000 | $236,964,346,200.00 |
July 2022 | $56.70 | 275,802,300 | 4,346,000,000 | $246,410,811,800.00 |
June 2022 | $55.59 | 353,151,200 | 4,353,000,000 | $241,961,505,000.00 |
May 2022 | $55.60 | 459,881,800 | 4,353,000,000 | $242,020,705,800.00 |
April 2022 | $56.68 | 319,591,200 | 4,353,000,000 | $246,717,592,800.00 |
March 2022 | $54.39 | 426,922,600 | 4,357,000,000 | $236,968,516,000.00 |
February 2022 | $54.18 | 396,000,700 | 4,357,000,000 | $236,078,816,600.00 |
January 2022 | $53.11 | 407,891,700 | 4,357,000,000 | $231,413,341,000.00 |
December 2021 | $51.55 | 426,786,000 | 4,347,000,000 | $224,070,462,000.00 |