| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $66.45 | 328,573,000 | 4,303,667,384 | $285,978,697,666.80 |
August 2025 | $68.46 | 271,339,800 | 4,303,667,384 | $294,650,157,078.82 |
July 2025 | $67.37 | 358,545,000 | 4,303,667,384 | $289,952,273,762.45 |
June 2025 | $70.21 | 325,005,700 | 4,314,000,000 | $302,892,411,000.00 |
May 2025 | $71.05 | 305,519,900 | 4,314,000,000 | $306,492,875,400.00 |
April 2025 | $71.49 | 408,239,600 | 4,314,000,000 | $308,405,703,000.00 |
March 2025 | $70.57 | 422,860,900 | 4,313,000,000 | $304,381,780,300.00 |
February 2025 | $69.66 | 346,114,000 | 4,313,000,000 | $300,422,446,300.00 |
January 2025 | $62.09 | 323,455,800 | 4,313,000,000 | $267,810,990,700.00 |
December 2024 | $60.90 | 391,133,900 | 4,320,000,000 | $263,090,160,000.00 |
November 2024 | $62.68 | 332,043,800 | 4,320,000,000 | $270,781,056,000.00 |
October 2024 | $63.40 | 295,543,300 | 4,320,000,000 | $273,900,960,000.00 |
September 2024 | $69.76 | 306,268,700 | 4,323,000,000 | $301,580,261,400.00 |
August 2024 | $69.88 | 311,241,600 | 4,323,000,000 | $302,069,625,000.00 |
July 2024 | $64.35 | 257,584,900 | 4,323,000,000 | $278,185,482,300.00 |
June 2024 | $61.37 | 222,049,700 | 4,319,000,000 | $265,060,485,200.00 |
May 2024 | $60.21 | 238,746,100 | 4,319,000,000 | $260,044,398,600.00 |
April 2024 | $59.10 | 300,586,700 | 4,319,000,000 | $255,250,740,500.00 |
March 2024 | $58.54 | 287,620,200 | 4,322,000,000 | $252,988,270,000.00 |
February 2024 | $56.97 | 284,352,900 | 4,322,000,000 | $246,222,179,000.00 |
January 2024 | $56.47 | 293,893,500 | 4,322,000,000 | $244,047,780,800.00 |
December 2023 | $55.93 | 313,528,700 | 4,330,000,000 | $242,198,117,000.00 |
November 2023 | $55.47 | 274,963,000 | 4,330,000,000 | $240,184,234,000.00 |
October 2023 | $53.20 | 387,937,700 | 4,330,000,000 | $230,335,649,000.00 |
September 2023 | $52.72 | 310,386,900 | 4,339,000,000 | $228,730,818,900.00 |
