On February 26, 2021, Coca-Cola (KO) had a market capitalization of $183.8B, based on 4.33B shares at a price of $42.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $42.44 | 23,638,400 | 4,330,000,000 | $183,784,685,000.00 |
February 25 2021 | $43.47 | 14,211,100 | 4,330,000,000 | $188,211,244,000.00 |
February 24 2021 | $43.93 | 14,442,000 | 4,330,000,000 | $190,237,251,000.00 |
February 23 2021 | $43.79 | 16,222,300 | 4,330,000,000 | $189,599,442,000.00 |
February 22 2021 | $43.87 | 14,370,900 | 4,330,000,000 | $189,937,182,000.00 |
February 19 2021 | $43.41 | 15,968,800 | 4,330,000,000 | $187,986,084,000.00 |
February 18 2021 | $43.99 | 12,747,100 | 4,330,000,000 | $190,462,411,000.00 |
February 17 2021 | $43.43 | 12,794,300 | 4,330,000,000 | $188,061,426,000.00 |
February 16 2021 | $43.55 | 15,093,400 | 4,330,000,000 | $188,586,655,000.00 |
February 12 2021 | $43.92 | 13,137,100 | 4,330,000,000 | $190,162,342,000.00 |
February 11 2021 | $43.58 | 21,928,600 | 4,330,000,000 | $188,699,235,000.00 |
February 10 2021 | $42.97 | 22,965,400 | 4,330,000,000 | $186,073,090,000.00 |
February 09 2021 | $43.06 | 14,592,900 | 4,330,000,000 | $186,448,068,000.00 |
February 08 2021 | $43.25 | 17,833,200 | 4,330,000,000 | $187,273,366,000.00 |
February 05 2021 | $43.02 | 12,742,000 | 4,330,000,000 | $186,260,579,000.00 |
February 04 2021 | $42.46 | 20,597,400 | 4,330,000,000 | $183,859,594,000.00 |
February 03 2021 | $42.25 | 12,274,100 | 4,330,000,000 | $182,959,387,000.00 |
February 02 2021 | $42.42 | 13,319,800 | 4,330,000,000 | $183,672,105,000.00 |
February 01 2021 | $42.00 | 12,183,600 | 4,330,000,000 | $181,871,258,000.00 |
