coca-cola price aug 6 2021

The closing price for Coca-Cola (KO) on August 6, 2021 was $49.85. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $67.04.

DATE OPEN HIGH LOW CLOSE VOLUME
August 06 2021 19:30
$49.81
$49.91
$49.79
$49.85
1,472,554
August 06 2021 18:30
$49.88
$49.91
$49.81
$49.81
777,526
August 06 2021 17:30
$49.89
$49.94
$49.83
$49.88
740,567
August 06 2021 16:30
$49.76
$49.91
$49.76
$49.89
954,666
August 06 2021 15:30
$49.77
$49.82
$49.72
$49.76
853,689
August 06 2021 14:30
$49.79
$49.90
$49.75
$49.77
1,087,894
August 06 2021 13:30
$49.82
$49.93
$49.68
$49.79
2,202,729
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.