The closing price for Coca-Cola (KO) on August 6, 2021 was $49.85. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2021 19:30 | $49.81 | $49.91 | $49.79 | $49.85 | 1,472,554 |
August 06 2021 18:30 | $49.88 | $49.91 | $49.81 | $49.81 | 777,526 |
August 06 2021 17:30 | $49.89 | $49.94 | $49.83 | $49.88 | 740,567 |
August 06 2021 16:30 | $49.76 | $49.91 | $49.76 | $49.89 | 954,666 |
August 06 2021 15:30 | $49.77 | $49.82 | $49.72 | $49.76 | 853,689 |
August 06 2021 14:30 | $49.79 | $49.90 | $49.75 | $49.77 | 1,087,894 |
August 06 2021 13:30 | $49.82 | $49.93 | $49.68 | $49.79 | 2,202,729 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
