coca-cola price aug 6 2022

Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on August 5, 2022 was $57.49. It was down 0.4% for the day. The latest price is $67.04.

DATE OPEN HIGH LOW CLOSE VOLUME
August 05 2022 20:00
$57.49
$57.49
$57.49
$57.49
August 05 2022 19:30
$57.34
$57.53
$57.33
$57.49
1,629,201
August 05 2022 18:30
$57.12
$57.35
$57.09
$57.34
1,012,085
August 05 2022 17:30
$57.11
$57.26
$57.09
$57.12
780,939
August 05 2022 16:30
$57.05
$57.19
$57.03
$57.11
989,884
August 05 2022 15:30
$57.00
$57.08
$56.90
$57.04
980,885
August 05 2022 14:30
$56.99
$57.05
$56.85
$57.00
1,568,968
August 05 2022 13:30
$57.72
$57.72
$56.92
$57.00
2,020,373
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.