Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on August 5, 2022 was $57.49. It was down 0.4% for the day. The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2022 20:00 | $57.49 | $57.49 | $57.49 | $57.49 | — |
August 05 2022 19:30 | $57.34 | $57.53 | $57.33 | $57.49 | 1,629,201 |
August 05 2022 18:30 | $57.12 | $57.35 | $57.09 | $57.34 | 1,012,085 |
August 05 2022 17:30 | $57.11 | $57.26 | $57.09 | $57.12 | 780,939 |
August 05 2022 16:30 | $57.05 | $57.19 | $57.03 | $57.11 | 989,884 |
August 05 2022 15:30 | $57.00 | $57.08 | $56.90 | $57.04 | 980,885 |
August 05 2022 14:30 | $56.99 | $57.05 | $56.85 | $57.00 | 1,568,968 |
August 05 2022 13:30 | $57.72 | $57.72 | $56.92 | $57.00 | 2,020,373 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
