| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.46 | $2.60 | $2.43 | $2.47 | 121,091,200 |
November 1990 | $2.38 | $2.49 | $2.30 | $2.46 | 142,465,600 |
October 1990 | $2.11 | $2.44 | $2.10 | $2.38 | 190,723,200 |
September 1990 | $2.23 | $2.28 | $1.98 | $2.09 | 119,918,400 |
August 1990 | $2.39 | $2.40 | $1.96 | $2.23 | 194,630,400 |
July 1990 | $2.34 | $2.55 | $2.30 | $2.39 | 149,644,000 |
June 1990 | $2.37 | $2.46 | $2.23 | $2.34 | 166,025,600 |
May 1990 | $2.00 | $2.41 | $2.00 | $2.37 | 231,094,400 |
April 1990 | $1.96 | $2.13 | $1.95 | $2.00 | 168,958,400 |
March 1990 | $1.84 | $1.99 | $1.82 | $1.96 | 185,136,000 |
February 1990 | $1.80 | $1.85 | $1.74 | $1.84 | 180,867,200 |
January 1990 | $2.01 | $2.03 | $1.70 | $1.80 | 234,900,800 |
December 1989 | $2.01 | $2.11 | $1.93 | $2.01 | 177,825,600 |
November 1989 | $1.88 | $2.04 | $1.84 | $2.01 | 172,832,000 |
October 1989 | $1.74 | $1.90 | $1.61 | $1.88 | 260,318,400 |
September 1989 | $1.72 | $1.77 | $1.59 | $1.74 | 195,120,000 |
August 1989 | $1.76 | $1.79 | $1.67 | $1.72 | 205,300,800 |
July 1989 | $1.46 | $1.76 | $1.45 | $1.76 | 186,704,000 |
June 1989 | $1.48 | $1.55 | $1.42 | $1.46 | 209,104,000 |
May 1989 | $1.39 | $1.54 | $1.38 | $1.48 | 229,936,000 |
April 1989 | $1.32 | $1.40 | $1.30 | $1.39 | 171,371,200 |
March 1989 | $1.22 | $1.33 | $1.22 | $1.32 | 245,857,600 |
February 1989 | $1.19 | $1.25 | $1.18 | $1.22 | 214,691,200 |
January 1989 | $1.13 | $1.20 | $1.11 | $1.19 | 205,476,800 |
December 1988 | $1.11 | $1.15 | $1.08 | $1.14 | 177,310,400 |