| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $44.86 | $47.26 | $44.43 | $47.18 | 303,487,100 |
November 2020 | $41.62 | $46.63 | $41.18 | $44.39 | 339,327,300 |
October 2020 | $42.20 | $43.99 | $40.38 | $41.03 | 292,193,800 |
September 2020 | $41.76 | $44.15 | $40.60 | $42.14 | 341,638,700 |
August 2020 | $39.92 | $42.40 | $39.14 | $41.94 | 252,126,200 |
July 2020 | $38.05 | $41.73 | $37.12 | $40.00 | 369,294,100 |
June 2020 | $39.16 | $41.93 | $36.84 | $37.84 | 399,229,500 |
May 2020 | $38.28 | $39.83 | $36.25 | $39.17 | 382,765,600 |
April 2020 | $35.65 | $41.73 | $35.08 | $38.51 | 395,209,600 |
March 2020 | $44.86 | $49.08 | $30.44 | $37.13 | 693,439,800 |
February 2020 | $48.87 | $50.02 | $42.91 | $44.50 | 245,599,100 |
January 2020 | $46.02 | $49.15 | $45.00 | $48.58 | 286,856,700 |
December 2019 | $44.36 | $46.13 | $43.96 | $46.04 | 230,590,700 |
November 2019 | $45.11 | $45.20 | $42.59 | $44.42 | 226,002,600 |
October 2019 | $45.03 | $45.74 | $43.61 | $44.94 | 245,853,900 |
September 2019 | $45.07 | $45.84 | $44.14 | $44.95 | 216,515,600 |
August 2019 | $43.26 | $45.36 | $42.13 | $45.12 | 271,904,100 |
July 2019 | $41.86 | $44.94 | $41.63 | $43.14 | 257,685,900 |
June 2019 | $39.99 | $42.79 | $39.87 | $41.74 | 248,586,800 |
May 2019 | $39.81 | $40.59 | $38.29 | $39.96 | 258,269,900 |
April 2019 | $38.22 | $40.00 | $37.45 | $39.90 | 238,015,200 |
March 2019 | $36.66 | $38.16 | $35.97 | $38.11 | 363,961,200 |
February 2019 | $39.09 | $40.27 | $35.82 | $36.56 | 388,570,200 |
January 2019 | $37.85 | $39.33 | $37.37 | $38.81 | 290,752,700 |
December 2018 | $40.21 | $40.73 | $36.82 | $38.18 | 308,108,600 |
