| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $59.09 | $59.49 | $58.89 | $59.32 | 9,256,700 |
December 30 2024 | $59.40 | $59.40 | $58.77 | $59.10 | 8,972,200 |
December 27 2024 | $59.50 | $59.98 | $59.28 | $59.50 | 8,542,800 |
December 26 2024 | $59.67 | $59.78 | $59.46 | $59.62 | 7,943,800 |
December 24 2024 | $59.27 | $59.88 | $59.09 | $59.88 | 5,019,100 |
December 23 2024 | $59.55 | $59.80 | $58.63 | $59.44 | 13,010,800 |
December 20 2024 | $59.52 | $60.09 | $59.34 | $59.60 | 42,458,100 |
December 19 2024 | $59.74 | $60.19 | $59.46 | $59.50 | 21,300,600 |
December 18 2024 | $59.85 | $60.64 | $59.83 | $59.89 | 20,946,100 |
December 17 2024 | $59.50 | $60.55 | $59.38 | $60.41 | 21,902,400 |
December 16 2024 | $60.25 | $60.85 | $59.41 | $59.60 | 24,559,700 |
December 13 2024 | $60.57 | $60.83 | $60.13 | $60.14 | 13,429,000 |
December 12 2024 | $60.55 | $60.91 | $60.24 | $60.83 | 17,542,100 |
December 11 2024 | $60.03 | $60.63 | $59.46 | $59.69 | 32,819,000 |
December 10 2024 | $59.74 | $60.07 | $58.88 | $59.94 | 14,949,400 |
December 09 2024 | $59.73 | $59.96 | $58.98 | $59.65 | 22,348,300 |
December 06 2024 | $59.87 | $60.37 | $59.56 | $59.58 | 15,581,100 |
December 05 2024 | $59.52 | $60.14 | $59.17 | $59.95 | 21,040,400 |
December 04 2024 | $60.30 | $60.36 | $58.98 | $59.28 | 28,137,700 |
December 03 2024 | $60.71 | $61.06 | $60.06 | $60.52 | 24,874,500 |
December 02 2024 | $61.03 | $61.16 | $60.36 | $60.65 | 16,500,100 |
November 29 2024 | $61.00 | $61.22 | $60.76 | $61.06 | 10,648,400 |
November 27 2024 | $61.43 | $61.56 | $60.76 | $60.93 | 13,263,400 |
November 26 2024 | $60.82 | $61.13 | $60.58 | $61.04 | 14,473,300 |
November 25 2024 | $60.83 | $61.19 | $60.37 | $60.88 | 36,805,300 |