The closing price for Coca-Cola (KO) in 1992 was $4.71, on December 31, 1992. It was up 5.8% for the year. The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.81 | $4.83 | $4.71 | $4.71 | 3,716,400 |
December 30 1992 | $4.83 | $4.88 | $4.79 | $4.81 | 3,839,600 |
December 29 1992 | $4.89 | $5.00 | $4.83 | $4.83 | 5,940,000 |
December 28 1992 | $4.89 | $4.92 | $4.88 | $4.89 | 2,787,200 |
December 24 1992 | $4.90 | $4.93 | $4.88 | $4.89 | 1,766,400 |
December 23 1992 | $4.90 | $4.92 | $4.86 | $4.90 | 4,088,800 |
December 22 1992 | $4.89 | $4.92 | $4.86 | $4.90 | 4,357,200 |
December 21 1992 | $4.92 | $4.96 | $4.88 | $4.89 | 5,383,600 |
December 18 1992 | $4.71 | $4.92 | $4.71 | $4.92 | 21,651,200 |
December 17 1992 | $4.57 | $4.67 | $4.57 | $4.67 | 5,662,800 |
December 16 1992 | $4.57 | $4.65 | $4.54 | $4.57 | 5,788,800 |
December 15 1992 | $4.44 | $4.61 | $4.40 | $4.57 | 8,208,000 |
December 14 1992 | $4.48 | $4.51 | $4.44 | $4.44 | 5,935,200 |
December 11 1992 | $4.47 | $4.50 | $4.45 | $4.48 | 3,222,400 |
December 10 1992 | $4.48 | $4.48 | $4.43 | $4.47 | 4,171,600 |
December 09 1992 | $4.50 | $4.50 | $4.45 | $4.48 | 4,108,400 |
December 08 1992 | $4.50 | $4.51 | $4.48 | $4.51 | 5,963,600 |
December 07 1992 | $4.45 | $4.51 | $4.38 | $4.50 | 4,974,000 |
December 04 1992 | $4.44 | $4.45 | $4.41 | $4.45 | 4,904,400 |
December 03 1992 | $4.44 | $4.47 | $4.40 | $4.44 | 6,240,800 |
December 02 1992 | $4.45 | $4.50 | $4.36 | $4.44 | 8,476,800 |
December 01 1992 | $4.47 | $4.47 | $4.37 | $4.45 | 8,078,000 |
November 30 1992 | $4.53 | $4.53 | $4.36 | $4.47 | 6,829,200 |
November 27 1992 | $4.57 | $4.60 | $4.54 | $4.54 | 2,527,200 |
November 25 1992 | $4.55 | $4.58 | $4.54 | $4.57 | 3,517,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
