Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on July 30, 2021 was $50.19. It was down 0.2% for the day. The latest price is $70.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 19:30 | $50.16 | $50.25 | $50.16 | $50.19 | 1,836,766 |
July 30 2021 18:30 | $50.12 | $50.21 | $50.11 | $50.17 | 781,391 |
July 30 2021 17:30 | $50.20 | $50.21 | $50.08 | $50.12 | 578,822 |
July 30 2021 16:30 | $50.23 | $50.26 | $50.20 | $50.20 | 533,244 |
July 30 2021 15:30 | $50.28 | $50.29 | $50.17 | $50.23 | 522,871 |
July 30 2021 14:30 | $50.23 | $50.32 | $50.19 | $50.28 | 772,031 |
July 30 2021 13:30 | $50.30 | $50.39 | $50.12 | $50.23 | 1,563,229 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
