The closing price for Coca-Cola (KO) on August 1, 2024 was $65.53. It was up 1.4% for the day (up 1.8% from previous close). The latest price is $70.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2024 20:00 | $65.53 | $65.53 | $65.53 | $65.53 | — |
August 01 2024 19:30 | $65.53 | $65.67 | $65.51 | $65.52 | 2,846,045 |
August 01 2024 18:30 | $65.22 | $65.63 | $65.19 | $65.53 | 2,320,374 |
August 01 2024 17:30 | $65.27 | $65.41 | $65.12 | $65.22 | 1,205,609 |
August 01 2024 16:30 | $65.11 | $65.34 | $64.96 | $65.28 | 1,149,718 |
August 01 2024 15:30 | $64.72 | $65.11 | $64.71 | $65.11 | 1,789,909 |
August 01 2024 14:30 | $64.50 | $64.74 | $64.35 | $64.72 | 1,123,232 |
August 01 2024 13:30 | $64.60 | $64.65 | $64.31 | $64.51 | 1,491,253 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
