The closing price for Coca-Cola (KO) on August 1 was $68.34. It was up 0.4% for the day (up 1.4% from previous close). The latest price is $70.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $68.34 | $68.34 | $68.34 | $68.34 | — |
August 01 2025 19:30 | $68.30 | $68.48 | $68.24 | $68.34 | 2,268,287 |
August 01 2025 18:30 | $68.38 | $68.51 | $68.28 | $68.30 | 1,231,799 |
August 01 2025 17:30 | $68.40 | $68.48 | $68.25 | $68.38 | 1,182,979 |
August 01 2025 16:30 | $68.32 | $68.46 | $68.21 | $68.40 | 1,166,379 |
August 01 2025 15:30 | $68.37 | $68.46 | $68.21 | $68.33 | 1,072,811 |
August 01 2025 14:30 | $68.02 | $68.37 | $67.90 | $68.37 | 1,633,903 |
August 01 2025 13:30 | $68.07 | $68.42 | $67.75 | $67.98 | 3,869,091 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
