The closing price for Coca-Cola (KO) in December 2021 was $51.55, on December 31, 2021. It was up 11.8% for the month. The latest price is $91.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $51.15 | $51.67 | $51.10 | $51.55 | 10,021,300 |
December 30 2021 | $51.42 | $51.56 | $51.15 | $51.17 | 7,703,900 |
December 29 2021 | $51.32 | $51.45 | $51.07 | $51.32 | 9,996,000 |
December 28 2021 | $50.84 | $51.31 | $50.75 | $51.26 | 8,979,900 |
December 27 2021 | $50.49 | $51.09 | $50.49 | $51.06 | 9,860,000 |
December 23 2021 | $50.95 | $51.02 | $50.44 | $50.68 | 11,027,300 |
December 22 2021 | $50.24 | $50.66 | $50.05 | $50.65 | 12,447,400 |
December 21 2021 | $50.15 | $50.47 | $50.08 | $50.29 | 15,864,900 |
December 20 2021 | $49.80 | $50.30 | $49.62 | $50.09 | 20,879,500 |
December 17 2021 | $50.92 | $51.29 | $50.23 | $50.26 | 51,874,400 |
December 16 2021 | $50.48 | $51.26 | $50.41 | $51.06 | 24,696,900 |
December 15 2021 | $50.43 | $50.71 | $50.19 | $50.54 | 24,923,800 |
December 14 2021 | $49.97 | $50.64 | $49.97 | $50.32 | 24,806,600 |
December 13 2021 | $49.60 | $50.43 | $49.59 | $50.28 | 31,362,800 |
December 10 2021 | $48.10 | $49.03 | $47.94 | $49.00 | 23,153,600 |
December 09 2021 | $47.66 | $47.99 | $47.52 | $47.76 | 13,846,400 |
December 08 2021 | $47.99 | $48.19 | $47.32 | $47.88 | 18,026,300 |
December 07 2021 | $47.90 | $48.25 | $47.75 | $48.06 | 23,832,700 |
December 06 2021 | $47.28 | $48.10 | $47.13 | $47.80 | 26,624,100 |
December 03 2021 | $46.43 | $46.67 | $46.12 | $46.61 | 21,064,400 |
December 02 2021 | $45.79 | $46.44 | $45.71 | $46.20 | 17,074,200 |
December 01 2021 | $46.12 | $46.59 | $45.51 | $45.53 | 18,719,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.