The closing price for Coca-Cola (KO) last year was $60.48, on December 31, 2024. It was up 9.1% for the year. The latest price is $70.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $60.24 | $60.64 | $60.03 | $60.48 | 9,256,700 |
December 30 2024 | $60.55 | $60.55 | $59.91 | $60.25 | 8,972,200 |
December 27 2024 | $60.66 | $61.15 | $60.43 | $60.66 | 8,542,800 |
December 26 2024 | $60.83 | $60.94 | $60.61 | $60.78 | 7,943,800 |
December 24 2024 | $60.42 | $61.04 | $60.23 | $61.04 | 5,019,100 |
December 23 2024 | $60.71 | $60.96 | $59.77 | $60.59 | 13,010,800 |
December 20 2024 | $60.68 | $61.25 | $60.50 | $60.76 | 42,458,100 |
December 19 2024 | $60.90 | $61.36 | $60.61 | $60.66 | 21,300,600 |
December 18 2024 | $61.01 | $61.82 | $60.99 | $61.05 | 20,946,100 |
December 17 2024 | $60.66 | $61.73 | $60.53 | $61.58 | 21,902,400 |
December 16 2024 | $61.42 | $62.03 | $60.56 | $60.76 | 24,559,700 |
December 13 2024 | $61.75 | $62.01 | $61.30 | $61.31 | 13,429,000 |
December 12 2024 | $61.73 | $62.09 | $61.41 | $62.01 | 17,542,100 |
December 11 2024 | $61.19 | $61.81 | $60.61 | $60.84 | 32,819,000 |
December 10 2024 | $60.90 | $61.23 | $60.02 | $61.11 | 14,949,400 |
December 09 2024 | $60.89 | $61.13 | $60.13 | $60.81 | 22,348,300 |
December 06 2024 | $61.03 | $61.54 | $60.72 | $60.74 | 15,581,100 |
December 05 2024 | $60.68 | $61.31 | $60.32 | $61.12 | 21,040,400 |
December 04 2024 | $61.47 | $61.53 | $60.13 | $60.43 | 28,137,700 |
December 03 2024 | $61.89 | $62.24 | $61.22 | $61.70 | 24,874,500 |
December 02 2024 | $62.21 | $62.35 | $61.53 | $61.83 | 16,500,100 |
November 29 2024 | $62.19 | $62.41 | $61.94 | $62.24 | 10,648,400 |
November 27 2024 | $62.62 | $62.76 | $61.94 | $62.11 | 13,263,400 |
November 26 2024 | $62.00 | $62.32 | $61.76 | $62.23 | 14,473,300 |
November 25 2024 | $62.01 | $62.38 | $61.54 | $62.06 | 36,805,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
