The closing price for Coca-Cola (KO) between 1994 and 1997 was $16.03, on December 31, 1997. It was up 214.5% in that time. The latest price is $67.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $15.70 | $16.15 | $15.70 | $16.03 | 11,989,800 |
Week of December 22 1997 | $15.73 | $16.03 | $15.48 | $15.48 | 15,491,800 |
Week of December 15 1997 | $15.63 | $15.96 | $14.97 | $15.73 | 39,273,400 |
Week of December 08 1997 | $15.81 | $15.81 | $15.12 | $15.61 | 35,852,800 |
Week of December 01 1997 | $15.04 | $15.99 | $15.04 | $15.88 | 37,641,000 |
Week of November 24 1997 | $15.25 | $15.43 | $15.00 | $15.03 | 21,852,000 |
Week of November 17 1997 | $13.97 | $15.31 | $13.97 | $15.29 | 46,256,400 |
Week of November 10 1997 | $13.67 | $13.87 | $13.34 | $13.81 | 33,045,600 |
Week of November 03 1997 | $13.67 | $14.08 | $13.42 | $13.67 | 32,088,000 |
Week of October 27 1997 | $13.31 | $14.14 | $12.00 | $13.58 | 73,820,000 |
Week of October 20 1997 | $14.03 | $14.44 | $13.22 | $13.31 | 47,778,800 |
Week of October 13 1997 | $14.78 | $14.92 | $13.69 | $14.03 | 34,580,000 |
Week of October 06 1997 | $15.05 | $15.41 | $14.60 | $14.80 | 26,494,400 |
Week of September 29 1997 | $14.95 | $15.28 | $14.60 | $14.96 | 36,016,200 |
Week of September 22 1997 | $14.30 | $14.89 | $14.24 | $14.86 | 36,140,200 |
Week of September 15 1997 | $13.69 | $14.42 | $13.69 | $14.20 | 41,129,600 |
Week of September 08 1997 | $14.33 | $14.51 | $13.21 | $13.69 | 48,503,800 |
Week of September 01 1997 | $13.72 | $14.51 | $13.64 | $14.33 | 31,286,200 |
Week of August 25 1997 | $14.52 | $14.66 | $13.67 | $13.72 | 41,907,200 |
Week of August 18 1997 | $14.06 | $14.79 | $13.90 | $14.52 | 49,060,000 |
Week of August 11 1997 | $15.00 | $15.20 | $13.90 | $14.06 | 77,430,400 |
Week of August 04 1997 | $16.42 | $16.57 | $15.00 | $15.00 | 42,355,200 |
Week of July 28 1997 | $16.78 | $16.86 | $16.33 | $16.42 | 27,075,000 |
Week of July 21 1997 | $16.48 | $16.98 | $16.21 | $16.78 | 32,519,000 |
Week of July 14 1997 | $16.71 | $17.22 | $16.53 | $16.57 | 30,354,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
