The closing price for Coca-Cola (KO) on April 9, 2024 was $57.14. It was up 0.4% for the day (up 0.8% from previous close). The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2024 20:00 | $57.14 | $57.14 | $57.14 | $57.14 | — |
April 09 2024 19:30 | $57.09 | $57.16 | $57.02 | $57.13 | 2,383,785 |
April 09 2024 18:30 | $56.80 | $57.10 | $56.80 | $57.10 | 1,820,440 |
April 09 2024 17:30 | $56.77 | $56.82 | $56.75 | $56.81 | 505,462 |
April 09 2024 16:30 | $56.67 | $56.78 | $56.63 | $56.77 | 506,816 |
April 09 2024 15:30 | $56.72 | $56.77 | $56.66 | $56.67 | 464,143 |
April 09 2024 14:30 | $56.84 | $56.84 | $56.60 | $56.72 | 772,454 |
April 09 2024 13:30 | $56.91 | $56.91 | $56.57 | $56.84 | 1,341,531 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
