The closing price for Coca-Cola (KO) in December 2022 was $58.53, on December 30, 2022. The latest price is $66.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $58.82 | $58.82 | $58.13 | $58.53 | 7,650,200 |
December 29 2022 | $58.71 | $59.03 | $58.61 | $58.84 | 7,169,300 |
December 28 2022 | $59.31 | $59.49 | $58.42 | $58.49 | 7,159,400 |
December 27 2022 | $58.82 | $59.16 | $58.62 | $59.08 | 7,320,700 |
December 23 2022 | $58.43 | $58.77 | $58.15 | $58.72 | 6,463,300 |
December 22 2022 | $58.36 | $58.51 | $57.65 | $58.28 | 9,666,700 |
December 21 2022 | $58.03 | $58.94 | $58.03 | $58.71 | 10,411,300 |
December 20 2022 | $57.80 | $58.11 | $57.74 | $57.78 | 10,286,500 |
December 19 2022 | $57.81 | $58.35 | $57.48 | $57.82 | 10,919,700 |
December 16 2022 | $57.74 | $58.10 | $57.35 | $57.74 | 33,631,500 |
December 15 2022 | $58.51 | $58.79 | $57.50 | $58.07 | 12,212,300 |
December 14 2022 | $59.06 | $59.49 | $58.49 | $58.88 | 12,826,700 |
December 13 2022 | $59.43 | $59.53 | $58.71 | $58.88 | 17,521,600 |
December 12 2022 | $58.25 | $58.90 | $57.98 | $58.86 | 11,647,900 |
December 09 2022 | $58.53 | $58.74 | $58.05 | $58.10 | 13,914,900 |
December 08 2022 | $58.52 | $58.75 | $58.29 | $58.71 | 9,946,200 |
December 07 2022 | $58.38 | $58.63 | $58.20 | $58.47 | 12,307,600 |
December 06 2022 | $58.45 | $58.78 | $58.18 | $58.37 | 10,099,500 |
December 05 2022 | $58.35 | $58.71 | $58.21 | $58.40 | 9,185,100 |
December 02 2022 | $58.53 | $59.37 | $58.34 | $59.21 | 13,643,500 |
December 01 2022 | $58.53 | $58.99 | $58.36 | $58.70 | 12,001,400 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
