The closing price for Coca-Cola (KO) in January 2003 was $10.36, on January 31, 2003. It was down 8.4% for the month. The latest price is $66.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $10.06 | $10.38 | $10.02 | $10.36 | 23,750,000 |
January 30 2003 | $10.43 | $10.44 | $10.04 | $10.04 | 24,866,000 |
January 29 2003 | $10.52 | $10.52 | $10.19 | $10.38 | 26,361,200 |
January 28 2003 | $10.75 | $10.75 | $10.50 | $10.52 | 17,152,600 |
January 27 2003 | $10.84 | $10.95 | $10.63 | $10.70 | 13,448,600 |
January 24 2003 | $11.26 | $11.27 | $10.94 | $10.97 | 11,273,200 |
January 23 2003 | $11.41 | $11.47 | $11.23 | $11.24 | 11,129,000 |
January 22 2003 | $11.45 | $11.67 | $11.37 | $11.41 | 8,775,000 |
January 21 2003 | $11.57 | $11.67 | $11.40 | $11.45 | 7,587,600 |
January 17 2003 | $11.65 | $11.78 | $11.53 | $11.55 | 10,638,400 |
January 16 2003 | $11.54 | $11.71 | $11.52 | $11.69 | 7,965,400 |
January 15 2003 | $11.71 | $11.71 | $11.48 | $11.50 | 8,891,200 |
January 14 2003 | $11.65 | $11.71 | $11.53 | $11.71 | 10,436,800 |
January 13 2003 | $11.60 | $11.76 | $11.55 | $11.72 | 9,982,800 |
January 10 2003 | $11.35 | $11.62 | $11.34 | $11.57 | 10,570,200 |
January 09 2003 | $11.24 | $11.44 | $11.19 | $11.40 | 9,030,200 |
January 08 2003 | $11.42 | $11.46 | $11.24 | $11.28 | 6,403,600 |
January 07 2003 | $11.39 | $11.46 | $11.32 | $11.36 | 7,628,000 |
January 06 2003 | $11.42 | $11.56 | $11.35 | $11.50 | 7,796,000 |
January 03 2003 | $11.48 | $11.50 | $11.32 | $11.45 | 6,184,400 |
January 02 2003 | $11.30 | $11.52 | $11.28 | $11.48 | 9,358,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
