The closing price for Coca-Cola (KO) in January 2023 was $56.42, on January 31, 2023. It was down 3.5% for the month. The latest price is $66.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $56.11 | $56.44 | $55.68 | $56.42 | 14,344,400 |
January 30 2023 | $55.71 | $56.29 | $55.63 | $55.80 | 15,632,000 |
January 27 2023 | $55.98 | $56.09 | $55.55 | $55.66 | 14,087,000 |
January 26 2023 | $55.95 | $56.22 | $55.73 | $55.95 | 11,884,800 |
January 25 2023 | $55.39 | $56.07 | $55.11 | $56.06 | 11,265,800 |
January 24 2023 | $55.28 | $56.91 | $55.02 | $55.71 | 10,103,300 |
January 23 2023 | $55.47 | $55.73 | $55.25 | $55.42 | 12,613,400 |
January 20 2023 | $54.95 | $55.29 | $54.66 | $55.28 | 14,237,700 |
January 19 2023 | $54.96 | $55.80 | $54.94 | $54.95 | 14,894,500 |
January 18 2023 | $56.60 | $56.67 | $54.91 | $55.03 | 19,679,400 |
January 17 2023 | $56.80 | $57.40 | $56.64 | $56.75 | 18,327,800 |
January 13 2023 | $55.85 | $56.55 | $55.75 | $56.52 | 13,986,400 |
January 12 2023 | $57.15 | $57.21 | $56.10 | $56.32 | 13,907,300 |
January 11 2023 | $57.40 | $57.56 | $56.51 | $57.06 | 10,823,000 |
January 10 2023 | $57.60 | $57.72 | $56.98 | $57.17 | 10,134,600 |
January 09 2023 | $58.25 | $58.63 | $57.58 | $57.61 | 9,442,600 |
January 06 2023 | $57.89 | $58.59 | $57.58 | $58.34 | 9,990,000 |
January 05 2023 | $57.60 | $57.79 | $57.12 | $57.23 | 9,814,700 |
January 04 2023 | $58.11 | $58.27 | $57.52 | $57.90 | 13,387,900 |
January 03 2023 | $58.48 | $58.48 | $57.21 | $57.92 | 12,180,500 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
