The closing price for Coca-Cola (KO) in January 2024 was $56.47, on January 31, 2024. It was up 1.2% for the month. The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $57.05 | $57.38 | $56.28 | $56.47 | 22,837,000 |
January 30 2024 | $56.81 | $56.97 | $56.43 | $56.86 | 22,061,500 |
January 29 2024 | $56.32 | $56.75 | $56.16 | $56.69 | 14,547,100 |
January 26 2024 | $56.24 | $56.47 | $56.12 | $56.35 | 13,025,100 |
January 25 2024 | $56.01 | $56.16 | $55.68 | $56.15 | 14,899,700 |
January 24 2024 | $56.76 | $56.77 | $55.90 | $55.92 | 16,370,500 |
January 23 2024 | $56.50 | $56.95 | $56.44 | $56.81 | 14,481,600 |
January 22 2024 | $56.72 | $57.02 | $56.42 | $56.54 | 14,314,300 |
January 19 2024 | $57.20 | $57.22 | $56.61 | $56.79 | 14,392,600 |
January 18 2024 | $56.66 | $57.17 | $56.50 | $57.10 | 10,397,700 |
January 17 2024 | $56.82 | $57.15 | $56.78 | $56.94 | 8,982,100 |
January 16 2024 | $57.32 | $57.36 | $56.81 | $56.94 | 11,826,900 |
January 12 2024 | $57.03 | $57.39 | $56.83 | $57.32 | 13,218,000 |
January 11 2024 | $57.19 | $57.20 | $56.66 | $56.77 | 13,754,200 |
January 10 2024 | $57.16 | $57.34 | $56.93 | $57.14 | 12,258,000 |
January 09 2024 | $56.94 | $57.08 | $56.59 | $56.95 | 10,493,700 |
January 08 2024 | $56.65 | $57.12 | $56.40 | $57.05 | 11,554,600 |
January 05 2024 | $56.76 | $56.90 | $56.09 | $56.64 | 10,412,800 |
January 04 2024 | $57.00 | $57.20 | $56.63 | $56.72 | 12,912,900 |
January 03 2024 | $56.88 | $57.14 | $56.72 | $56.91 | 14,830,600 |
January 02 2024 | $55.81 | $56.84 | $55.69 | $56.78 | 16,322,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
