The closing price for Coca-Cola (KO) in October 2023 was $53.20, on October 31, 2023. It was up 1% for the month. The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $53.27 | $53.41 | $52.88 | $53.20 | 16,639,400 |
October 30 2023 | $52.20 | $53.00 | $52.19 | $52.88 | 15,014,300 |
October 27 2023 | $52.31 | $52.87 | $51.89 | $52.02 | 13,626,500 |
October 26 2023 | $53.08 | $53.33 | $52.47 | $52.53 | 16,228,400 |
October 25 2023 | $52.51 | $52.94 | $52.32 | $52.85 | 16,701,000 |
October 24 2023 | $52.40 | $52.89 | $52.07 | $52.39 | 25,290,800 |
October 23 2023 | $51.21 | $51.69 | $50.90 | $50.93 | 21,212,700 |
October 20 2023 | $51.35 | $51.81 | $51.26 | $51.39 | 15,686,400 |
October 19 2023 | $51.00 | $51.57 | $50.72 | $51.18 | 16,202,200 |
October 18 2023 | $50.94 | $51.35 | $50.78 | $50.90 | 12,809,500 |
October 17 2023 | $50.20 | $50.94 | $50.11 | $50.92 | 16,457,200 |
October 16 2023 | $49.93 | $50.44 | $49.76 | $50.31 | 12,816,800 |
October 13 2023 | $49.66 | $50.30 | $49.57 | $49.81 | 14,494,600 |
October 12 2023 | $50.62 | $50.69 | $49.37 | $49.73 | 19,330,400 |
October 11 2023 | $51.06 | $51.11 | $49.93 | $50.58 | 21,138,900 |
October 10 2023 | $50.97 | $51.16 | $50.44 | $50.88 | 20,909,700 |
October 09 2023 | $49.87 | $50.05 | $49.07 | $49.80 | 15,704,700 |
October 06 2023 | $49.00 | $50.18 | $48.54 | $50.04 | 30,298,900 |
October 05 2023 | $51.55 | $51.75 | $49.19 | $49.33 | 29,878,100 |
October 04 2023 | $51.69 | $52.06 | $51.52 | $51.83 | 12,100,500 |
October 03 2023 | $51.94 | $52.20 | $51.59 | $51.68 | 13,604,200 |
October 02 2023 | $52.65 | $52.74 | $51.87 | $52.24 | 11,792,500 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
