| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $54.66 | $54.98 | $54.24 | $54.96 | 14,344,400 |
January 30 2023 | $54.26 | $54.83 | $54.19 | $54.35 | 15,632,000 |
January 27 2023 | $54.53 | $54.64 | $54.11 | $54.22 | 14,087,000 |
January 26 2023 | $54.51 | $54.77 | $54.29 | $54.51 | 11,884,800 |
January 25 2023 | $53.96 | $54.62 | $53.68 | $54.61 | 11,265,800 |
January 24 2023 | $53.85 | $55.44 | $53.60 | $54.27 | 10,103,300 |
January 23 2023 | $54.03 | $54.29 | $53.82 | $53.99 | 12,613,400 |
January 20 2023 | $53.53 | $53.86 | $53.24 | $53.85 | 14,237,700 |
January 19 2023 | $53.54 | $54.35 | $53.52 | $53.53 | 14,894,500 |
January 18 2023 | $55.13 | $55.20 | $53.49 | $53.61 | 19,679,400 |
January 17 2023 | $55.33 | $55.91 | $55.18 | $55.28 | 18,327,800 |
January 13 2023 | $54.41 | $55.09 | $54.31 | $55.06 | 13,986,400 |
January 12 2023 | $55.67 | $55.73 | $54.65 | $54.86 | 13,907,300 |
January 11 2023 | $55.91 | $56.07 | $55.04 | $55.58 | 10,823,000 |
January 10 2023 | $56.11 | $56.23 | $55.50 | $55.69 | 10,134,600 |
January 09 2023 | $56.74 | $57.11 | $56.09 | $56.12 | 9,442,600 |
January 06 2023 | $56.39 | $57.07 | $56.09 | $56.83 | 9,990,000 |
January 05 2023 | $56.11 | $56.29 | $55.64 | $55.75 | 9,814,700 |
January 04 2023 | $56.60 | $56.76 | $56.03 | $56.40 | 13,387,900 |
January 03 2023 | $56.97 | $56.97 | $55.73 | $56.42 | 12,180,500 |