| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $5.90 | $6.10 | $5.74 | $5.95 | 131,649,600 |
November 1994 | $5.79 | $6.15 | $5.72 | $5.90 | 128,021,600 |
October 1994 | $5.59 | $5.89 | $5.52 | $5.79 | 133,854,400 |
September 1994 | $5.27 | $5.75 | $5.20 | $5.59 | 131,515,200 |
August 1994 | $5.08 | $5.45 | $4.97 | $5.27 | 150,072,400 |
July 1994 | $4.70 | $5.10 | $4.70 | $5.08 | 120,258,800 |
June 1994 | $4.59 | $4.83 | $4.50 | $4.65 | 160,736,800 |
May 1994 | $4.76 | $4.80 | $4.46 | $4.59 | 111,379,600 |
April 1994 | $4.63 | $4.77 | $4.43 | $4.76 | 125,233,200 |
March 1994 | $4.84 | $4.86 | $4.57 | $4.63 | 142,010,000 |
February 1994 | $4.64 | $4.91 | $4.57 | $4.84 | 126,916,400 |
January 1994 | $5.06 | $5.08 | $4.55 | $4.64 | 141,999,200 |
December 1993 | $4.79 | $5.12 | $4.79 | $5.06 | 118,443,600 |
November 1993 | $4.90 | $4.90 | $4.52 | $4.76 | 113,958,800 |
October 1993 | $4.77 | $5.00 | $4.63 | $4.90 | 110,708,000 |
September 1993 | $4.85 | $5.04 | $4.76 | $4.77 | 123,313,600 |
August 1993 | $4.88 | $4.98 | $4.70 | $4.88 | 95,885,600 |
July 1993 | $4.84 | $5.04 | $4.71 | $4.87 | 95,362,800 |
June 1993 | $4.65 | $4.91 | $4.49 | $4.84 | 116,774,400 |
May 1993 | $4.41 | $4.72 | $4.32 | $4.65 | 118,820,400 |
April 1993 | $4.78 | $4.83 | $4.20 | $4.41 | 209,047,200 |
March 1993 | $4.73 | $4.90 | $4.64 | $4.78 | 115,621,600 |
February 1993 | $4.74 | $4.80 | $4.47 | $4.73 | 113,281,200 |
January 1993 | $4.68 | $4.93 | $4.47 | $4.73 | 111,539,200 |
December 1992 | $4.44 | $4.97 | $4.33 | $4.68 | 129,265,200 |
