| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $5.86 | $6.06 | $5.70 | $5.90 | 131,649,600 |
November 1994 | $5.75 | $6.11 | $5.68 | $5.86 | 128,021,600 |
October 1994 | $5.55 | $5.85 | $5.48 | $5.75 | 133,854,400 |
September 1994 | $5.23 | $5.71 | $5.17 | $5.55 | 131,515,200 |
August 1994 | $5.05 | $5.42 | $4.93 | $5.23 | 150,072,400 |
July 1994 | $4.66 | $5.06 | $4.66 | $5.05 | 120,258,800 |
June 1994 | $4.56 | $4.80 | $4.46 | $4.62 | 160,736,800 |
May 1994 | $4.73 | $4.77 | $4.43 | $4.56 | 111,379,600 |
April 1994 | $4.60 | $4.74 | $4.40 | $4.73 | 125,233,200 |
March 1994 | $4.80 | $4.83 | $4.54 | $4.60 | 142,010,000 |
February 1994 | $4.61 | $4.87 | $4.54 | $4.80 | 126,916,400 |
January 1994 | $5.03 | $5.04 | $4.52 | $4.61 | 141,999,200 |
December 1993 | $4.76 | $5.08 | $4.76 | $5.03 | 118,443,600 |
November 1993 | $4.87 | $4.87 | $4.49 | $4.73 | 113,958,800 |
October 1993 | $4.74 | $4.97 | $4.60 | $4.87 | 110,708,000 |
September 1993 | $4.82 | $5.01 | $4.73 | $4.74 | 123,313,600 |
August 1993 | $4.85 | $4.95 | $4.67 | $4.85 | 95,885,600 |
July 1993 | $4.81 | $5.00 | $4.68 | $4.83 | 95,362,800 |
June 1993 | $4.62 | $4.88 | $4.46 | $4.81 | 116,774,400 |
May 1993 | $4.38 | $4.69 | $4.29 | $4.62 | 118,820,400 |
April 1993 | $4.74 | $4.80 | $4.17 | $4.38 | 209,047,200 |
March 1993 | $4.70 | $4.87 | $4.61 | $4.74 | 115,621,600 |
February 1993 | $4.71 | $4.77 | $4.44 | $4.70 | 113,281,200 |
January 1993 | $4.64 | $4.89 | $4.44 | $4.70 | 111,539,200 |
December 1992 | $4.41 | $4.93 | $4.30 | $4.64 | 129,265,200 |