| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $60.98 | $61.07 | $60.33 | $60.90 | 18,228,900 |
Week of December 23 2024 | $61.14 | $61.58 | $60.19 | $61.09 | 34,516,500 |
Week of December 16 2024 | $61.85 | $62.47 | $60.92 | $61.18 | 131,166,900 |
Week of December 09 2024 | $61.32 | $62.52 | $60.44 | $61.74 | 101,087,800 |
Week of December 02 2024 | $62.65 | $62.79 | $60.55 | $61.16 | 106,133,800 |
Week of November 25 2024 | $62.44 | $63.20 | $61.98 | $62.68 | 75,190,400 |
Week of November 18 2024 | $60.04 | $62.60 | $59.76 | $62.05 | 88,076,300 |
Week of November 11 2024 | $62.12 | $62.25 | $59.60 | $59.94 | 84,374,600 |
Week of November 04 2024 | $63.18 | $63.56 | $61.34 | $62.05 | 72,239,400 |
Week of October 28 2024 | $65.00 | $65.43 | $63.00 | $63.11 | 67,011,900 |
Week of October 21 2024 | $67.96 | $68.28 | $64.64 | $64.97 | 83,946,600 |
Week of October 14 2024 | $67.54 | $69.13 | $67.44 | $68.38 | 55,717,400 |
Week of October 07 2024 | $68.00 | $68.05 | $66.85 | $67.54 | 54,520,900 |
Week of September 30 2024 | $69.90 | $70.63 | $67.68 | $68.12 | 64,524,900 |
Week of September 23 2024 | $69.46 | $70.09 | $68.54 | $69.69 | 59,263,600 |
Week of September 16 2024 | $69.67 | $70.27 | $68.33 | $69.55 | 96,694,700 |
Week of September 09 2024 | $68.68 | $69.83 | $68.04 | $69.32 | 58,046,700 |
Week of September 02 2024 | $69.85 | $70.90 | $68.35 | $68.59 | 74,248,400 |
Week of August 26 2024 | $67.33 | $69.97 | $67.23 | $69.88 | 78,999,100 |
Week of August 19 2024 | $66.87 | $67.62 | $66.31 | $67.29 | 54,937,600 |
Week of August 12 2024 | $66.00 | $66.82 | $65.40 | $66.70 | 59,154,200 |
Week of August 05 2024 | $66.52 | $67.06 | $65.30 | $66.22 | 79,140,000 |
Week of July 29 2024 | $64.49 | $67.18 | $63.98 | $66.85 | 79,985,700 |
Week of July 22 2024 | $62.91 | $64.71 | $62.02 | $64.65 | 66,707,800 |
Week of July 15 2024 | $61.51 | $63.45 | $61.08 | $62.95 | 54,644,700 |
