On December 29, 2000, Coca-Cola (KO) had a market capitalization of $75.2B, based on 4.97B shares at a price of $15.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $15.12 | 193,205,000 | 4,972,000,000 | $75,190,064,400.00 |
November 2000 | $15.54 | 188,714,400 | 4,972,000,000 | $77,272,338,000.00 |
October 2000 | $14.94 | 180,461,800 | 4,972,000,000 | $74,286,652,000.00 |
September 2000 | $13.64 | 197,233,600 | 4,978,000,000 | $67,908,382,600.00 |
August 2000 | $12.99 | 170,688,800 | 4,978,000,000 | $64,641,819,000.00 |
July 2000 | $15.12 | 160,374,400 | 4,978,000,000 | $75,291,254,400.00 |
June 2000 | $14.17 | 219,206,600 | 4,960,000,000 | $70,277,744,000.00 |
May 2000 | $13.12 | 229,033,600 | 4,960,000,000 | $65,096,032,000.00 |
April 2000 | $11.62 | 240,129,800 | 4,960,000,000 | $57,625,776,000.00 |
March 2000 | $11.54 | 303,736,800 | 4,944,000,000 | $57,060,187,200.00 |
February 2000 | $11.91 | 189,933,800 | 4,944,000,000 | $58,890,456,000.00 |
January 2000 | $14.07 | 224,495,200 | 4,944,000,000 | $69,563,563,200.00 |
December 1999 | $14.27 | 230,905,200 | 4,944,000,000 | $70,547,419,200.00 |
November 1999 | $16.49 | 172,715,800 | 4,944,000,000 | $81,523,593,600.00 |
October 1999 | $14.42 | 218,290,200 | 4,944,000,000 | $71,284,075,200.00 |
September 1999 | $11.79 | 215,847,800 | 4,918,750,000 | $57,998,456,875.00 |
August 1999 | $14.57 | 135,171,800 | 4,918,750,000 | $71,688,321,875.00 |
July 1999 | $14.76 | 139,700,600 | 4,918,750,000 | $72,586,977,500.00 |
June 1999 | $15.11 | 176,961,800 | 4,957,894,700 | $74,901,394,180.25 |
May 1999 | $16.65 | 133,333,000 | 4,957,894,700 | $82,553,904,649.70 |
April 1999 | $16.54 | 192,355,600 | 4,957,894,700 | $82,026,384,653.62 |
March 1999 | $14.92 | 208,989,600 | 4,974,000,000 | $74,207,106,000.00 |
February 1999 | $15.49 | 143,678,400 | 4,974,000,000 | $77,033,332,800.00 |
January 1999 | $15.84 | 179,445,200 | 4,974,000,000 | $78,767,269,200.00 |
December 1998 | $16.24 | 152,666,400 | 4,932,000,000 | $80,119,846,800.00 |
