On December 31, Coca-Cola (KO) had a market capitalization of $263.1B, based on 4.32B shares at a price of $60.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $60.90 | 391,133,900 | 4,320,000,000 | $263,090,160,000.00 |
November 2024 | $62.68 | 332,043,800 | 4,320,000,000 | $270,781,056,000.00 |
October 2024 | $63.40 | 295,543,300 | 4,320,000,000 | $273,900,960,000.00 |
September 2024 | $69.76 | 306,268,700 | 4,323,000,000 | $301,580,261,400.00 |
August 2024 | $69.88 | 311,241,600 | 4,323,000,000 | $302,069,625,000.00 |
July 2024 | $64.35 | 257,584,900 | 4,323,000,000 | $278,185,482,300.00 |
June 2024 | $61.37 | 222,049,700 | 4,319,000,000 | $265,060,485,200.00 |
May 2024 | $60.21 | 238,746,100 | 4,319,000,000 | $260,044,398,600.00 |
April 2024 | $59.10 | 300,586,700 | 4,319,000,000 | $255,250,740,500.00 |
March 2024 | $58.54 | 287,620,200 | 4,322,000,000 | $252,988,270,000.00 |
February 2024 | $56.97 | 284,352,900 | 4,322,000,000 | $246,222,179,000.00 |
January 2024 | $56.47 | 293,893,500 | 4,322,000,000 | $244,047,780,800.00 |
December 2023 | $55.93 | 313,528,700 | 4,330,000,000 | $242,198,117,000.00 |
November 2023 | $55.47 | 274,963,000 | 4,330,000,000 | $240,184,234,000.00 |
October 2023 | $53.20 | 387,937,700 | 4,330,000,000 | $230,335,649,000.00 |
September 2023 | $52.72 | 310,386,900 | 4,339,000,000 | $228,730,818,900.00 |
August 2023 | $55.90 | 204,577,100 | 4,339,000,000 | $242,537,516,900.00 |
July 2023 | $57.86 | 256,300,000 | 4,339,000,000 | $251,050,201,000.00 |
June 2023 | $56.26 | 319,428,000 | 4,341,000,000 | $244,230,737,400.00 |
May 2023 | $55.32 | 295,754,100 | 4,341,000,000 | $240,131,097,000.00 |
April 2023 | $59.48 | 213,353,900 | 4,341,000,000 | $258,203,114,100.00 |
March 2023 | $57.51 | 335,455,500 | 4,345,000,000 | $249,900,068,000.00 |
February 2023 | $54.76 | 265,889,400 | 4,345,000,000 | $237,923,075,500.00 |
January 2023 | $56.42 | 260,737,100 | 4,345,000,000 | $245,159,238,500.00 |
December 2022 | $58.53 | 245,985,300 | 4,347,000,000 | $254,432,083,500.00 |
