The closing price for Coca-Cola (KO) between 1953 and 1999 was $13.90, on December 31, 1999. It was up 26,076.6% in that time. The latest price is $86.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $16.06 | $16.47 | $13.69 | $13.90 | 230,905,200 |
November 1999 | $14.05 | $16.29 | $13.35 | $16.06 | 172,715,800 |
October 1999 | $11.49 | $14.13 | $11.26 | $14.05 | 218,290,200 |
September 1999 | $14.20 | $14.36 | $11.41 | $11.49 | 215,847,800 |
August 1999 | $14.38 | $14.82 | $13.66 | $14.20 | 135,171,800 |
July 1999 | $14.75 | $15.55 | $14.30 | $14.38 | 139,700,600 |
June 1999 | $16.22 | $16.55 | $14.33 | $14.72 | 176,961,800 |
May 1999 | $16.12 | $16.78 | $15.23 | $16.22 | 133,333,000 |
April 1999 | $14.53 | $16.44 | $13.64 | $16.12 | 192,355,600 |
March 1999 | $15.09 | $16.56 | $14.36 | $14.53 | 208,989,600 |
February 1999 | $15.43 | $15.56 | $14.48 | $15.09 | 143,678,400 |
January 1999 | $15.82 | $16.62 | $14.07 | $15.43 | 179,445,200 |
December 1998 | $16.55 | $16.65 | $14.63 | $15.82 | 152,666,400 |
November 1998 | $16.04 | $17.78 | $16.04 | $16.55 | 110,897,800 |
October 1998 | $13.46 | $16.65 | $13.05 | $15.92 | 195,696,600 |
September 1998 | $15.46 | $16.43 | $12.64 | $13.58 | 268,525,800 |
August 1998 | $18.93 | $19.66 | $15.30 | $15.31 | 184,248,000 |
July 1998 | $20.10 | $20.91 | $18.66 | $18.93 | 115,400,200 |
June 1998 | $18.41 | $20.41 | $18.28 | $20.10 | 139,910,600 |
May 1998 | $17.81 | $18.99 | $17.56 | $18.39 | 98,397,200 |
April 1998 | $18.17 | $19.10 | $16.87 | $17.81 | 131,553,800 |
March 1998 | $16.07 | $18.61 | $15.82 | $18.17 | 140,559,400 |
February 1998 | $15.28 | $16.35 | $15.28 | $16.07 | 96,535,600 |
January 1998 | $15.62 | $15.69 | $14.58 | $15.16 | 124,724,400 |
December 1997 | $14.65 | $15.74 | $14.58 | $15.62 | 140,248,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.