The closing price for Coca-Cola (KO) between 2010 and 2023 was $54.49, on December 29, 2023. It was up 217.9% in that time. The latest price is $87.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $53.88 | $55.51 | $53.14 | $54.49 | 313,528,700 |
November 2023 | $52.10 | $54.05 | $51.42 | $54.03 | 274,963,000 |
October 2023 | $51.29 | $52.03 | $47.29 | $51.82 | 387,937,700 |
September 2023 | $54.60 | $54.72 | $51.02 | $51.35 | 310,386,900 |
August 2023 | $56.51 | $56.96 | $54.43 | $54.45 | 204,577,100 |
July 2023 | $54.79 | $57.58 | $53.55 | $56.36 | 256,300,000 |
June 2023 | $54.14 | $56.58 | $53.98 | $54.80 | 319,428,000 |
May 2023 | $57.94 | $58.43 | $53.62 | $53.88 | 295,754,100 |
April 2023 | $56.27 | $58.70 | $55.87 | $57.94 | 213,353,900 |
March 2023 | $53.00 | $56.22 | $52.32 | $56.03 | 335,455,500 |
February 2023 | $54.80 | $55.20 | $52.78 | $53.34 | 265,889,400 |
January 2023 | $56.97 | $57.11 | $53.24 | $54.96 | 260,737,100 |
December 2022 | $57.01 | $57.99 | $55.87 | $57.01 | 245,985,300 |
November 2022 | $53.43 | $57.08 | $51.71 | $57.01 | 269,982,400 |
October 2022 | $50.16 | $54.21 | $48.08 | $53.27 | 325,950,900 |
September 2022 | $54.41 | $55.56 | $49.76 | $49.86 | 317,560,600 |
August 2022 | $56.63 | $57.85 | $54.52 | $54.52 | 223,178,000 |
July 2022 | $55.77 | $56.95 | $53.71 | $56.70 | 275,802,300 |
June 2022 | $55.63 | $56.34 | $51.47 | $55.59 | 353,151,200 |
May 2022 | $57.27 | $58.23 | $52.34 | $55.60 | 459,881,800 |
April 2022 | $54.68 | $58.95 | $54.14 | $56.68 | 319,591,200 |
March 2022 | $54.10 | $54.95 | $50.06 | $54.39 | 426,922,600 |
February 2022 | $53.03 | $54.76 | $51.55 | $54.18 | 396,000,700 |
January 2022 | $51.21 | $53.50 | $50.82 | $53.11 | 407,891,700 |
December 2021 | $46.12 | $51.67 | $45.51 | $51.55 | 426,786,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.