The closing price for Coca-Cola (KO) yesterday was $66.79. It was up 0.9% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $66.72 | $66.80 | $66.68 | $66.79 | 305,002 |
October 13 2025 18:30 | $66.58 | $66.64 | $66.51 | $66.60 | 158,526 |
October 13 2025 17:30 | $66.61 | $66.71 | $66.58 | $66.61 | 86,128 |
October 13 2025 16:30 | $66.52 | $66.70 | $66.49 | $66.61 | 147,390 |
October 13 2025 15:30 | $66.68 | $66.69 | $66.48 | $66.52 | 143,080 |
October 13 2025 14:30 | $66.28 | $66.68 | $66.23 | $66.53 | 147,452 |
October 13 2025 13:30 | $66.18 | $66.80 | $66.00 | $66.01 | 193,030 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
