The closing price for Coca-Cola (KO) between 1995 and 2005 was $10.76, on December 30, 2005. It was up 84.5% in that time. The latest price is $90.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $11.40 | $11.49 | $10.76 | $10.76 | 272,298,200 |
November 2005 | $11.30 | $11.55 | $11.10 | $11.40 | 234,491,000 |
October 2005 | $11.46 | $11.56 | $10.95 | $11.35 | 270,077,400 |
September 2005 | $11.55 | $11.78 | $11.10 | $11.45 | 282,412,800 |
August 2005 | $11.59 | $11.79 | $11.36 | $11.60 | 237,502,600 |
July 2005 | $11.06 | $11.76 | $10.91 | $11.53 | 241,584,800 |
June 2005 | $11.66 | $11.77 | $10.98 | $11.00 | 221,360,800 |
May 2005 | $11.39 | $11.85 | $11.32 | $11.69 | 204,585,200 |
April 2005 | $10.95 | $11.39 | $10.67 | $11.37 | 277,122,600 |
March 2005 | $11.13 | $11.41 | $10.71 | $10.91 | 269,174,000 |
February 2005 | $10.80 | $11.49 | $10.70 | $11.13 | 240,506,400 |
January 2005 | $10.90 | $10.93 | $10.55 | $10.79 | 236,828,200 |
December 2004 | $10.26 | $10.90 | $10.22 | $10.83 | 302,644,200 |
November 2004 | $10.52 | $10.79 | $10.18 | $10.23 | 310,454,000 |
October 2004 | $10.46 | $10.64 | $9.90 | $10.51 | 284,754,200 |
September 2004 | $11.51 | $11.79 | $10.14 | $10.35 | 401,326,200 |
August 2004 | $11.25 | $11.54 | $11.07 | $11.49 | 222,663,800 |
July 2004 | $12.98 | $13.21 | $11.00 | $11.27 | 285,865,800 |
June 2004 | $13.10 | $13.49 | $12.88 | $12.97 | 172,463,800 |
May 2004 | $12.95 | $13.19 | $12.58 | $13.13 | 189,261,400 |
April 2004 | $12.91 | $13.68 | $12.73 | $12.93 | 235,590,000 |
March 2004 | $12.66 | $12.91 | $12.17 | $12.86 | 283,149,600 |
February 2004 | $12.47 | $13.43 | $12.37 | $12.71 | 194,736,000 |
January 2004 | $12.93 | $12.98 | $12.38 | $12.53 | 188,973,000 |
December 2003 | $11.87 | $12.95 | $11.81 | $12.92 | 223,663,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.