The closing price for Coca-Cola (KO) between 1997 and 2010 was $20.34, on December 31, 2010. It was up 66.9% in that time. The latest price is $91.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $19.78 | $20.38 | $19.70 | $20.34 | 407,087,600 |
November 2010 | $18.85 | $19.85 | $18.80 | $19.54 | 440,370,400 |
October 2010 | $18.14 | $18.97 | $17.98 | $18.84 | 387,123,000 |
September 2010 | $17.19 | $18.19 | $17.15 | $17.98 | 348,528,400 |
August 2010 | $17.02 | $17.50 | $16.74 | $17.04 | 390,193,400 |
July 2010 | $15.33 | $16.86 | $15.08 | $16.80 | 373,304,800 |
June 2010 | $15.45 | $16.18 | $15.25 | $15.28 | 484,671,600 |
May 2010 | $16.24 | $16.38 | $15.10 | $15.54 | 529,041,000 |
April 2010 | $16.74 | $16.80 | $15.89 | $16.16 | 443,832,000 |
March 2010 | $15.96 | $16.74 | $15.83 | $16.63 | 535,704,600 |
February 2010 | $16.34 | $16.77 | $15.66 | $15.81 | 457,985,600 |
January 2010 | $17.14 | $17.22 | $16.10 | $16.27 | 385,386,200 |
December 2009 | $17.27 | $17.83 | $16.88 | $17.09 | 385,779,200 |
November 2009 | $15.93 | $17.40 | $15.71 | $17.15 | 327,993,600 |
October 2009 | $15.90 | $16.52 | $15.69 | $15.87 | 419,925,800 |
September 2009 | $14.39 | $16.11 | $14.29 | $15.99 | 616,148,600 |
August 2009 | $14.77 | $14.81 | $14.00 | $14.40 | 354,388,000 |
July 2009 | $14.32 | $15.07 | $14.18 | $14.72 | 432,536,800 |
June 2009 | $14.42 | $14.73 | $13.93 | $14.17 | 505,408,000 |
May 2009 | $12.63 | $14.39 | $12.35 | $14.39 | 547,907,600 |
April 2009 | $12.81 | $13.42 | $12.30 | $12.61 | 461,491,600 |
March 2009 | $11.72 | $13.24 | $10.85 | $12.87 | 623,111,400 |
February 2009 | $12.23 | $12.88 | $11.67 | $11.84 | 490,766,800 |
January 2009 | $13.15 | $13.33 | $12.04 | $12.38 | 460,252,400 |
December 2008 | $13.38 | $13.64 | $12.44 | $13.12 | 567,212,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.