Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on March 28, 2024 was $58.54. It was up 0.1% for the day. The latest price is $66.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $58.54 | $58.54 | $58.54 | $58.54 | — |
March 28 2024 19:30 | $58.50 | $58.60 | $58.47 | $58.51 | 2,610,260 |
March 28 2024 18:30 | $58.44 | $58.51 | $58.38 | $58.49 | 962,578 |
March 28 2024 17:30 | $58.48 | $58.54 | $58.44 | $58.44 | 992,589 |
March 28 2024 16:30 | $58.43 | $58.52 | $58.38 | $58.48 | 681,380 |
March 28 2024 15:30 | $58.50 | $58.51 | $58.40 | $58.43 | 690,971 |
March 28 2024 14:30 | $58.39 | $58.58 | $58.39 | $58.49 | 1,082,078 |
March 28 2024 13:30 | $58.50 | $58.61 | $58.36 | $58.39 | 1,582,684 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
