Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on March 28, 2024 was $58.98. It was up 0.1% for the day. The latest price is $69.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $58.98 | $58.98 | $58.98 | $58.98 | — |
March 28 2024 19:30 | $58.95 | $59.05 | $58.92 | $58.96 | 2,610,260 |
March 28 2024 18:30 | $58.89 | $58.96 | $58.82 | $58.94 | 962,578 |
March 28 2024 17:30 | $58.93 | $58.98 | $58.89 | $58.89 | 992,589 |
March 28 2024 16:30 | $58.88 | $58.97 | $58.83 | $58.93 | 681,380 |
March 28 2024 15:30 | $58.95 | $58.96 | $58.84 | $58.88 | 690,971 |
March 28 2024 14:30 | $58.84 | $59.03 | $58.83 | $58.94 | 1,082,078 |
March 28 2024 13:30 | $58.95 | $59.06 | $58.81 | $58.83 | 1,582,684 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
