Sorry, I couldn't find pricing data for that day. The closing price for Coca-Cola (KO) on March 28, 2024 was $57.73. It was up 0.1% for the day. The latest price is $80.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $57.73 | $57.73 | $57.73 | $57.73 | — |
March 28 2024 19:30 | $57.69 | $57.79 | $57.66 | $57.70 | 2,610,260 |
March 28 2024 18:30 | $57.64 | $57.70 | $57.57 | $57.69 | 962,578 |
March 28 2024 17:30 | $57.67 | $57.73 | $57.64 | $57.64 | 992,589 |
March 28 2024 16:30 | $57.63 | $57.72 | $57.58 | $57.67 | 681,380 |
March 28 2024 15:30 | $57.69 | $57.70 | $57.59 | $57.63 | 690,971 |
March 28 2024 14:30 | $57.59 | $57.78 | $57.58 | $57.68 | 1,082,078 |
March 28 2024 13:30 | $57.69 | $57.81 | $57.56 | $57.58 | 1,582,684 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.