The closing price for Coca-Cola (KO) on August 22, 2022 was $58.23. It was down 1% for the day (down 1.5% from previous close). The latest price is $66.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2022 20:00 | $58.23 | $58.23 | $58.23 | $58.23 | — |
August 22 2022 19:30 | $58.16 | $58.26 | $58.08 | $58.24 | 1,588,191 |
August 22 2022 18:30 | $58.11 | $58.21 | $58.08 | $58.16 | 1,058,355 |
August 22 2022 17:30 | $58.32 | $58.33 | $58.04 | $58.11 | 1,153,863 |
August 22 2022 16:30 | $58.53 | $58.59 | $58.32 | $58.33 | 794,734 |
August 22 2022 15:30 | $58.70 | $58.71 | $58.48 | $58.53 | 835,117 |
August 22 2022 14:30 | $58.76 | $58.85 | $58.67 | $58.70 | 922,683 |
August 22 2022 13:30 | $58.81 | $58.89 | $58.62 | $58.76 | 1,392,685 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
