The closing price for Compass Diversified (CODI) on June 23, 2010 was $4.51. It was up 0.8% for the day (up 0.4% from previous close). The latest price is $11.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2010 | $4.48 | $4.57 | $4.44 | $4.51 | 153,500 |
Daily pricing data for Compass Diversified dates back to 5/11/2006, and may be incomplete.