| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $247.19 | $247.19 | $247.19 | $247.19 | — |
January 09 2026 20:30 | $248.00 | $248.47 | $247.11 | $247.13 | 870,116 |
January 09 2026 19:30 | $248.92 | $249.21 | $247.66 | $248.05 | 535,536 |
January 09 2026 18:30 | $250.13 | $250.38 | $248.72 | $248.86 | 259,756 |
January 09 2026 17:30 | $251.07 | $251.16 | $249.78 | $250.07 | 212,028 |
January 09 2026 16:30 | $251.30 | $251.83 | $250.79 | $250.98 | 240,054 |
January 09 2026 15:30 | $250.77 | $251.25 | $248.97 | $251.09 | 435,520 |
January 09 2026 14:30 | $253.93 | $254.44 | $249.49 | $250.78 | 593,915 |