| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.89 | $0.97 | $0.86 | $0.92 | 326,555,200 |
November 1986 | $0.89 | $0.91 | $0.84 | $0.89 | 198,112,000 |
October 1986 | $0.82 | $0.95 | $0.82 | $0.89 | 255,110,400 |
September 1986 | $0.91 | $0.92 | $0.80 | $0.82 | 341,526,400 |
August 1986 | $0.94 | $0.96 | $0.89 | $0.91 | 226,736,000 |
July 1986 | $1.06 | $1.08 | $0.91 | $0.94 | 364,022,400 |
June 1986 | $0.92 | $1.01 | $0.88 | $1.01 | 364,080,000 |
May 1986 | $0.89 | $0.93 | $0.83 | $0.92 | 356,491,200 |
April 1986 | $0.84 | $0.96 | $0.79 | $0.89 | 416,294,400 |
March 1986 | $0.76 | $0.88 | $0.74 | $0.84 | 343,992,000 |
February 1986 | $0.66 | $0.78 | $0.65 | $0.76 | 263,145,600 |
January 1986 | $0.67 | $0.67 | $0.61 | $0.66 | 288,134,400 |
December 1985 | $0.66 | $0.70 | $0.65 | $0.67 | 340,382,400 |
November 1985 | $0.56 | $0.67 | $0.56 | $0.66 | 346,084,800 |
October 1985 | $0.55 | $0.57 | $0.54 | $0.56 | 258,590,400 |
September 1985 | $0.56 | $0.56 | $0.53 | $0.55 | 397,555,200 |
August 1985 | $0.56 | $0.57 | $0.55 | $0.56 | 209,078,400 |
July 1985 | $0.54 | $0.58 | $0.52 | $0.56 | 522,912,000 |
June 1985 | $0.52 | $0.55 | $0.52 | $0.54 | 457,723,200 |
May 1985 | $0.53 | $0.54 | $0.51 | $0.52 | 336,014,400 |
April 1985 | $0.54 | $0.55 | $0.52 | $0.53 | 331,833,600 |
March 1985 | $0.48 | $0.54 | $0.48 | $0.54 | 348,480,000 |
February 1985 | $0.45 | $0.48 | $0.45 | $0.48 | 311,376,000 |
January 1985 | $0.47 | $0.49 | $0.45 | $0.45 | 310,324,800 |
December 1984 | $0.47 | $0.49 | $0.45 | $0.47 | 229,176,000 |