coke closing price august 4, 2022

The closing price for Coca-Cola (KO) on August 4, 2022 was $57.75. The latest price is $67.04.

DATE OPEN HIGH LOW CLOSE VOLUME
August 04 2022 20:00
$57.75
$57.75
$57.75
$57.75
August 04 2022 19:30
$57.72
$57.78
$57.67
$57.76
1,559,838
August 04 2022 18:30
$57.49
$57.81
$57.47
$57.72
2,206,533
August 04 2022 17:30
$57.14
$57.52
$57.14
$57.50
1,064,879
August 04 2022 16:30
$57.22
$57.27
$57.07
$57.15
698,302
August 04 2022 15:30
$57.28
$57.46
$57.19
$57.22
695,830
August 04 2022 14:30
$57.30
$57.50
$57.24
$57.28
942,069
August 04 2022 13:30
$57.76
$57.81
$57.24
$57.30
2,245,622
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.