| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2022 20:00 | $57.75 | $57.75 | $57.75 | $57.75 | — |
August 04 2022 19:30 | $57.72 | $57.78 | $57.67 | $57.76 | 1,559,838 |
August 04 2022 18:30 | $57.49 | $57.81 | $57.47 | $57.72 | 2,206,533 |
August 04 2022 17:30 | $57.14 | $57.52 | $57.14 | $57.50 | 1,064,879 |
August 04 2022 16:30 | $57.22 | $57.27 | $57.07 | $57.15 | 698,302 |
August 04 2022 15:30 | $57.28 | $57.46 | $57.19 | $57.22 | 695,830 |
August 04 2022 14:30 | $57.30 | $57.50 | $57.24 | $57.28 | 942,069 |
August 04 2022 13:30 | $57.76 | $57.81 | $57.24 | $57.30 | 2,245,622 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
