| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2022 20:00 | $57.35 | $57.35 | $57.35 | $57.35 | — |
August 04 2022 19:30 | $57.32 | $57.38 | $57.27 | $57.35 | 1,559,838 |
August 04 2022 18:30 | $57.09 | $57.40 | $57.07 | $57.31 | 2,206,533 |
August 04 2022 17:30 | $56.75 | $57.12 | $56.75 | $57.10 | 1,064,879 |
August 04 2022 16:30 | $56.82 | $56.87 | $56.67 | $56.75 | 698,302 |
August 04 2022 15:30 | $56.89 | $57.06 | $56.79 | $56.82 | 695,830 |
August 04 2022 14:30 | $56.90 | $57.10 | $56.84 | $56.88 | 942,069 |
August 04 2022 13:30 | $57.36 | $57.40 | $56.84 | $56.90 | 2,245,622 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
