| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1977 | $0.19 | $0.19 | $0.18 | $0.19 | 55,200,000 |
November 1977 | $0.19 | $0.20 | $0.18 | $0.19 | 77,510,400 |
October 1977 | $0.20 | $0.20 | $0.18 | $0.19 | 52,574,400 |
September 1977 | $0.20 | $0.20 | $0.19 | $0.20 | 44,688,000 |
August 1977 | $0.19 | $0.20 | $0.19 | $0.20 | 42,268,800 |
July 1977 | $0.18 | $0.20 | $0.18 | $0.19 | 36,384,000 |
June 1977 | $0.18 | $0.19 | $0.18 | $0.18 | 81,504,000 |
May 1977 | $0.18 | $0.19 | $0.18 | $0.18 | 104,553,600 |
April 1977 | $0.19 | $0.20 | $0.18 | $0.18 | 95,846,400 |
March 1977 | $0.19 | $0.19 | $0.18 | $0.19 | 137,875,200 |
February 1977 | $0.18 | $0.19 | $0.18 | $0.19 | 80,640,000 |
January 1977 | $0.19 | $0.19 | $0.18 | $0.18 | 78,163,200 |
December 1976 | $0.19 | $0.19 | $0.18 | $0.19 | 110,918,400 |
November 1976 | $0.20 | $0.20 | $0.18 | $0.19 | 71,558,400 |
October 1976 | $0.21 | $0.21 | $0.19 | $0.20 | 67,689,600 |
September 1976 | $0.21 | $0.22 | $0.20 | $0.21 | 52,502,400 |
August 1976 | $0.21 | $0.21 | $0.20 | $0.21 | 61,766,400 |
July 1976 | $0.20 | $0.21 | $0.20 | $0.21 | 55,228,800 |
June 1976 | $0.19 | $0.20 | $0.18 | $0.20 | 85,142,400 |
May 1976 | $0.20 | $0.20 | $0.19 | $0.19 | 65,155,200 |
April 1976 | $0.21 | $0.21 | $0.20 | $0.20 | 67,584,000 |
March 1976 | $0.20 | $0.21 | $0.20 | $0.21 | 73,862,400 |
February 1976 | $0.22 | $0.22 | $0.20 | $0.20 | 69,763,200 |
January 1976 | $0.19 | $0.22 | $0.19 | $0.22 | 75,667,200 |
December 1975 | $0.21 | $0.21 | $0.19 | $0.19 | 50,342,400 |