| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $2.05 | $2.10 | $2.03 | $2.08 | 18,929,600 |
Week of December 18 1989 | $2.16 | $2.18 | $2.00 | $2.05 | 52,750,400 |
Week of December 11 1989 | $2.11 | $2.18 | $2.11 | $2.16 | 56,112,000 |
Week of December 04 1989 | $2.13 | $2.13 | $2.07 | $2.10 | 37,521,600 |
Week of November 27 1989 | $2.11 | $2.15 | $2.05 | $2.13 | 44,233,600 |
Week of November 20 1989 | $2.03 | $2.11 | $2.02 | $2.10 | 27,692,800 |
Week of November 13 1989 | $1.99 | $2.03 | $1.96 | $2.03 | 49,012,800 |
Week of November 06 1989 | $1.93 | $2.00 | $1.90 | $1.99 | 39,099,200 |
Week of October 30 1989 | $1.89 | $1.97 | $1.89 | $1.93 | 39,017,600 |
Week of October 23 1989 | $1.90 | $1.97 | $1.87 | $1.89 | 61,876,800 |
Week of October 16 1989 | $1.74 | $1.91 | $1.66 | $1.90 | 86,280,000 |
Week of October 09 1989 | $1.90 | $1.90 | $1.73 | $1.74 | 39,635,200 |
Week of October 02 1989 | $1.80 | $1.90 | $1.78 | $1.90 | 58,814,400 |
Week of September 25 1989 | $1.68 | $1.83 | $1.66 | $1.80 | 62,083,200 |
Week of September 18 1989 | $1.70 | $1.70 | $1.64 | $1.68 | 34,179,200 |
Week of September 11 1989 | $1.71 | $1.73 | $1.67 | $1.70 | 57,532,800 |
Week of September 04 1989 | $1.78 | $1.78 | $1.69 | $1.70 | 35,593,600 |
Week of August 28 1989 | $1.79 | $1.82 | $1.76 | $1.80 | 29,233,600 |
Week of August 21 1989 | $1.78 | $1.82 | $1.72 | $1.79 | 42,243,200 |
Week of August 14 1989 | $1.73 | $1.80 | $1.73 | $1.78 | 40,742,400 |
Week of August 07 1989 | $1.76 | $1.82 | $1.72 | $1.73 | 50,899,200 |
Week of July 31 1989 | $1.70 | $1.85 | $1.69 | $1.76 | 61,475,200 |
Week of July 24 1989 | $1.66 | $1.73 | $1.65 | $1.70 | 47,579,200 |
Week of July 17 1989 | $1.57 | $1.66 | $1.56 | $1.66 | 66,216,000 |
Week of July 10 1989 | $1.56 | $1.59 | $1.53 | $1.57 | 36,814,400 |
