On December 29, 2023, Colgate-Palmolive (CL) had a market capitalization of $63.3B, based on 825.1M shares at a price of $76.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $76.66 | 2,463,300 | 825,100,000 | $63,251,670,940.00 |
December 28 2023 | $76.21 | 2,317,100 | 825,100,000 | $62,878,643,230.00 |
December 27 2023 | $76.07 | 3,268,700 | 825,100,000 | $62,767,584,770.00 |
December 26 2023 | $76.02 | 3,572,700 | 825,100,000 | $62,719,976,500.00 |
December 22 2023 | $75.50 | 4,042,400 | 825,100,000 | $62,291,502,070.00 |
December 21 2023 | $74.93 | 5,267,000 | 825,100,000 | $61,823,340,330.00 |
December 20 2023 | $74.39 | 5,326,800 | 825,100,000 | $61,378,941,470.00 |
December 19 2023 | $75.14 | 3,370,700 | 825,100,000 | $61,997,848,980.00 |
December 18 2023 | $75.07 | 4,212,400 | 825,100,000 | $61,942,319,750.00 |
December 15 2023 | $74.03 | 10,225,600 | 825,100,000 | $61,085,288,380.00 |
December 14 2023 | $73.35 | 8,434,000 | 825,100,000 | $60,521,910,100.00 |
December 13 2023 | $76.35 | 4,000,100 | 825,100,000 | $62,997,705,160.00 |
December 12 2023 | $75.58 | 3,798,500 | 825,100,000 | $62,362,873,220.00 |
December 11 2023 | $74.67 | 3,958,200 | 825,100,000 | $61,609,061,860.00 |
December 08 2023 | $74.22 | 4,317,800 | 825,100,000 | $61,236,116,660.00 |
December 07 2023 | $74.65 | 3,107,200 | 825,100,000 | $61,593,137,430.00 |
December 06 2023 | $74.51 | 3,595,400 | 825,100,000 | $61,474,158,010.00 |
December 05 2023 | $74.71 | 4,075,300 | 825,100,000 | $61,640,828,210.00 |
December 04 2023 | $75.96 | 4,154,400 | 825,100,000 | $62,672,368,230.00 |
December 01 2023 | $75.69 | 3,488,400 | 825,100,000 | $62,450,168,800.00 |
