The closing price for Colgate-Palmolive (CL) in January 2020 was $64.88, on January 31, 2020. It was up 7.8% for the month. The latest price is $76.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $64.76 | $65.93 | $64.52 | $64.88 | 13,592,300 |
January 30 2020 | $60.50 | $61.30 | $60.29 | $61.09 | 3,539,300 |
January 29 2020 | $61.34 | $61.46 | $60.51 | $60.53 | 3,233,400 |
January 28 2020 | $61.66 | $61.99 | $61.17 | $61.30 | 2,770,600 |
January 27 2020 | $61.69 | $62.25 | $61.36 | $61.65 | 3,688,100 |
January 24 2020 | $62.29 | $62.51 | $61.63 | $61.82 | 2,938,300 |
January 23 2020 | $61.62 | $62.50 | $61.56 | $62.10 | 2,581,600 |
January 22 2020 | $62.33 | $62.51 | $62.01 | $62.03 | 2,890,800 |
January 21 2020 | $62.12 | $62.39 | $61.41 | $62.32 | 6,470,400 |
January 17 2020 | $61.56 | $62.32 | $61.56 | $62.22 | 4,019,700 |
January 16 2020 | $62.03 | $62.22 | $61.77 | $61.84 | 2,720,300 |
January 15 2020 | $61.49 | $62.11 | $61.49 | $61.89 | 3,606,200 |
January 14 2020 | $61.31 | $61.54 | $61.21 | $61.44 | 4,711,900 |
January 13 2020 | $61.33 | $61.68 | $61.01 | $61.31 | 4,641,300 |
January 10 2020 | $60.95 | $61.56 | $60.72 | $61.32 | 3,724,000 |
January 09 2020 | $60.65 | $61.14 | $60.37 | $61.07 | 3,996,100 |
January 08 2020 | $59.26 | $60.88 | $59.20 | $60.55 | 4,676,100 |
January 07 2020 | $59.84 | $59.84 | $58.98 | $59.05 | 4,500,000 |
January 06 2020 | $59.51 | $60.18 | $59.45 | $59.87 | 4,607,500 |
January 03 2020 | $59.30 | $59.85 | $59.16 | $59.46 | 3,473,800 |
January 02 2020 | $60.17 | $60.26 | $59.34 | $59.54 | 3,441,800 |
Daily pricing data for Colgate-Palmolive dates back to 5/2/1973, and may be incomplete.
