Sorry, I couldn't find pricing data for that day. The closing price for Comcast (CMCSA) on February 17, 2023 was $35.83. It was down 1.5% for the day. The latest price is $29.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2023 21:00 | $35.83 | $35.83 | $35.83 | $35.83 | — |
February 17 2023 20:30 | $35.92 | $35.98 | $35.79 | $35.82 | 2,423,526 |
February 17 2023 19:30 | $35.89 | $36.13 | $35.89 | $35.92 | 1,611,312 |
February 17 2023 18:30 | $35.77 | $35.92 | $35.74 | $35.88 | 968,063 |
February 17 2023 17:30 | $35.78 | $35.85 | $35.70 | $35.78 | 1,020,703 |
February 17 2023 16:30 | $35.79 | $35.83 | $35.69 | $35.79 | 1,134,119 |
February 17 2023 15:30 | $36.03 | $36.19 | $35.76 | $35.79 | 1,315,286 |
February 17 2023 14:30 | $36.37 | $36.45 | $35.81 | $36.04 | 2,498,408 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.
