comcast close february 19, 2023

Sorry, I couldn't find pricing data for that day. The closing price for Comcast (CMCSA) on February 17, 2023 was $35.83. It was down 1.5% for the day. The latest price is $29.46.

DATE OPEN HIGH LOW CLOSE VOLUME
February 17 2023 21:00
$35.83
$35.83
$35.83
$35.83
February 17 2023 20:30
$35.92
$35.98
$35.79
$35.82
2,423,526
February 17 2023 19:30
$35.89
$36.13
$35.89
$35.92
1,611,312
February 17 2023 18:30
$35.77
$35.92
$35.74
$35.88
968,063
February 17 2023 17:30
$35.78
$35.85
$35.70
$35.78
1,020,703
February 17 2023 16:30
$35.79
$35.83
$35.69
$35.79
1,134,119
February 17 2023 15:30
$36.03
$36.19
$35.76
$35.79
1,315,286
February 17 2023 14:30
$36.37
$36.45
$35.81
$36.04
2,498,408
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.