The closing price for Comcast (CMCSA) on April 25, 2024 was $32.46. It was down 2% for the day (down 5.8% from previous close). The latest price is $25.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2024 20:00 | $32.46 | $32.46 | $32.46 | $32.46 | — |
April 25 2024 19:30 | $32.74 | $32.76 | $32.38 | $32.46 | 5,435,530 |
April 25 2024 18:30 | $32.40 | $32.80 | $32.40 | $32.73 | 5,030,655 |
April 25 2024 17:30 | $32.33 | $32.58 | $32.31 | $32.40 | 3,145,904 |
April 25 2024 16:30 | $32.26 | $32.42 | $32.16 | $32.32 | 3,165,805 |
April 25 2024 15:30 | $32.53 | $32.53 | $32.09 | $32.26 | 3,339,444 |
April 25 2024 14:30 | $32.45 | $32.54 | $32.04 | $32.52 | 5,153,157 |
April 25 2024 13:30 | $33.12 | $33.63 | $31.87 | $32.45 | 10,153,927 |
Daily pricing data for Comcast dates back to 3/17/1980, and may be incomplete.