The closing price for Commerce (CMRC) between 1990 and 2026 is $2.56, yesterday. It is down 96.2% in that time. The latest price is $2.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $2.36 | $2.64 | $2.33 | $2.56 | 5,060,861 |
August 2026 | $3.15 | $3.46 | $1.95 | $2.41 | 30,395,705 |
July 2026 | $2.96 | $3.33 | $2.57 | $3.13 | 11,959,831 |
June 2026 | $3.15 | $3.33 | $2.56 | $2.96 | 15,171,100 |
May 2026 | $2.85 | $3.83 | $2.68 | $3.13 | 18,854,300 |
April 2026 | $2.69 | $3.19 | $2.46 | $2.83 | 12,706,800 |
March 2026 | $2.68 | $3.13 | $2.45 | $2.67 | 15,205,139 |
February 2026 | $3.10 | $3.45 | $2.41 | $2.78 | 30,699,026 |
January 2026 | $4.14 | $4.39 | $2.97 | $3.12 | 18,102,052 |
December 2025 | $4.50 | $4.79 | $4.05 | $4.12 | 14,514,778 |
November 2025 | $4.64 | $5.55 | $4.29 | $4.59 | 18,428,348 |
October 2025 | $4.93 | $5.07 | $4.42 | $4.63 | 17,339,817 |
September 2025 | $4.56 | $5.31 | $4.36 | $4.99 | 17,990,315 |
August 2025 | $4.76 | $5.05 | $4.14 | $4.65 | 19,042,037 |
July 2025 | $4.97 | $5.30 | $4.76 | $4.78 | 17,014,755 |
June 2025 | $5.01 | $5.46 | $4.73 | $5.00 | 18,146,295 |
May 2025 | $5.24 | $5.59 | $4.87 | $5.04 | 16,659,797 |
April 2025 | $5.72 | $5.98 | $4.85 | $5.18 | 16,869,444 |
March 2025 | $7.09 | $7.20 | $5.65 | $5.76 | 16,431,379 |
February 2025 | $5.90 | $7.50 | $5.83 | $7.08 | 21,379,298 |
January 2025 | $6.20 | $6.76 | $5.81 | $6.09 | 13,970,464 |
December 2024 | $7.39 | $7.99 | $6.03 | $6.12 | 19,830,350 |
November 2024 | $5.24 | $7.62 | $5.13 | $7.37 | 22,413,760 |
October 2024 | $5.82 | $6.10 | $5.23 | $5.24 | 16,774,573 |
September 2024 | $5.82 | $6.42 | $5.55 | $5.85 | 28,191,166 |
Daily pricing data for Commerce dates back to 8/5/2020, and may be incomplete.