| DATE | PepsiCo | Coca-Cola |
|---|---|---|
December 31 2025 | $139.28 | $68.58 |
December 30 2025 | $139.90 | $68.73 |
December 29 2025 | $139.98 | $68.82 |
December 26 2025 | $139.53 | $68.54 |
December 24 2025 | $139.49 | $68.77 |
December 23 2025 | $139.44 | $68.54 |
December 22 2025 | $142.71 | $68.87 |
December 19 2025 | $143.78 | $68.73 |
December 18 2025 | $144.96 | $69.02 |
December 17 2025 | $145.65 | $69.32 |
December 16 2025 | $145.93 | $69.03 |
December 15 2025 | $146.75 | $69.62 |
December 12 2025 | $146.20 | $69.18 |
December 11 2025 | $144.64 | $67.79 |
December 10 2025 | $145.28 | $68.87 |
December 09 2025 | $140.37 | $68.75 |
December 08 2025 | $141.33 | $68.91 |
December 05 2025 | $140.74 | $68.67 |
December 04 2025 | $141.19 | $69.11 |
December 03 2025 | $142.29 | $69.46 |
December 02 2025 | $142.82 | $69.32 |
December 01 2025 | $143.69 | $70.58 |
November 28 2025 | $142.95 | $71.23 |
November 26 2025 | $142.22 | $70.99 |
November 25 2025 | $140.42 | $70.73 |