The S&P 500 (GSPC) returned -50% between 1930 and 1940.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1940 | $10.62 | $10.69 | $10.38 | $10.58 |
November 1940 | $11.08 | $11.39 | $10.56 | $10.57 |
October 1940 | $10.81 | $11.08 | $10.47 | $11.08 |
September 1940 | $10.56 | $10.93 | $10.30 | $10.66 |
August 1940 | $10.26 | $10.50 | $9.84 | $10.50 |
July 1940 | $9.87 | $10.33 | $9.85 | $10.29 |
June 1940 | $9.11 | $10.10 | $8.99 | $9.98 |
May 1940 | $12.03 | $12.12 | $9.14 | $9.27 |
April 1940 | $12.21 | $12.59 | $12.04 | $12.19 |
March 1940 | $12.06 | $12.27 | $12.00 | $12.18 |
February 1940 | $12.05 | $12.37 | $12.04 | $12.13 |
January 1940 | $12.63 | $12.77 | $12.05 | $12.05 |
December 1939 | $12.29 | $12.46 | $12.19 | $12.46 |
November 1939 | $12.82 | $12.95 | $12.20 | $12.20 |
October 1939 | $12.88 | $13.21 | $12.73 | $12.83 |
September 1939 | $11.30 | $13.17 | $11.30 | $12.79 |
August 1939 | $12.04 | $12.16 | $10.86 | $11.18 |
July 1939 | $11.00 | $12.18 | $11.00 | $12.04 |
June 1939 | $11.42 | $11.80 | $10.79 | $10.86 |
May 1939 | $10.86 | $11.65 | $10.86 | $11.60 |
April 1939 | $11.26 | $11.26 | $10.42 | $10.93 |
March 1939 | $12.70 | $13.10 | $10.98 | $10.98 |
February 1939 | $12.12 | $12.70 | $12.12 | $12.70 |
January 1939 | $13.08 | $13.23 | $11.53 | $12.30 |
December 1938 | $12.61 | $13.14 | $12.32 | $13.14 |
