On December 31, 1990, CONMED (CNMD) had a market capitalization of $28.3M, based on 10M shares at a price of $2.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $2.84 | 25,650 | 9,995,000 | $28,337,824.00 |
December 28 1990 | $2.77 | 115,425 | 9,995,000 | $27,722,132.00 |
December 27 1990 | $2.77 | 43,538 | 9,995,000 | $27,722,132.00 |
December 26 1990 | $2.90 | 29,700 | 9,995,000 | $28,954,515.50 |
December 24 1990 | $2.84 | 3,713 | 9,995,000 | $28,337,824.00 |
December 21 1990 | $2.84 | 47,588 | 9,995,000 | $28,337,824.00 |
December 20 1990 | $2.77 | 39,150 | 9,995,000 | $27,722,132.00 |
December 19 1990 | $2.93 | 201,150 | 9,995,000 | $29,262,361.50 |
December 18 1990 | $2.84 | 121,163 | 9,995,000 | $28,337,824.00 |
December 17 1990 | $2.68 | 73,575 | 9,995,000 | $26,797,594.50 |
December 14 1990 | $2.59 | 77,288 | 9,995,000 | $25,874,056.50 |
December 13 1990 | $2.59 | 35,438 | 9,995,000 | $25,874,056.50 |
December 12 1990 | $2.59 | 40,163 | 9,995,000 | $25,874,056.50 |
December 11 1990 | $2.53 | 47,925 | 9,995,000 | $25,257,365.00 |
December 10 1990 | $2.47 | 58,050 | 9,995,000 | $24,642,672.50 |
December 07 1990 | $2.59 | 58,725 | 9,995,000 | $25,874,056.50 |
December 06 1990 | $2.47 | 186,638 | 9,995,000 | $24,642,672.50 |
December 05 1990 | $2.43 | 79,988 | 9,995,000 | $24,333,827.00 |
December 04 1990 | $2.37 | 118,800 | 9,995,000 | $23,718,135.00 |
December 03 1990 | $2.34 | 179,888 | 9,995,000 | $23,409,289.50 |
November 30 1990 | $2.47 | 375,638 | 9,995,000 | $24,642,672.50 |
November 29 1990 | $2.16 | 32,738 | 9,995,000 | $21,562,213.50 |
November 28 1990 | $2.22 | 286,200 | 9,995,000 | $22,177,905.50 |
November 27 1990 | $2.22 | 126,900 | 9,995,000 | $22,177,905.50 |
November 26 1990 | $2.10 | 59,063 | 9,995,000 | $20,945,522.00 |
