The closing price for CONMED (CNMD) in 1991 was $8.38, on December 31, 1991. It was up 195.6% for the year. The latest price is $45.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $8.44 | $8.63 | $7.95 | $8.38 | 126,900 |
December 30 1991 | $7.95 | $8.51 | $7.95 | $8.44 | 70,200 |
December 27 1991 | $7.46 | $8.20 | $7.40 | $7.95 | 138,038 |
December 26 1991 | $7.40 | $7.40 | $7.15 | $7.21 | 4,388 |
December 24 1991 | $7.15 | $7.40 | $7.15 | $7.40 | 2,700 |
December 23 1991 | $7.27 | $7.40 | $7.15 | $7.15 | 33,075 |
December 20 1991 | $7.46 | $7.64 | $7.27 | $7.40 | 106,313 |
December 19 1991 | $7.03 | $7.33 | $7.03 | $7.27 | 32,738 |
December 18 1991 | $7.21 | $7.21 | $7.09 | $7.15 | 17,888 |
December 17 1991 | $7.33 | $7.33 | $7.21 | $7.33 | 5,738 |
December 16 1991 | $7.21 | $7.33 | $7.21 | $7.27 | 16,538 |
December 13 1991 | $7.15 | $7.33 | $7.15 | $7.33 | 33,413 |
December 12 1991 | $7.27 | $7.27 | $7.09 | $7.15 | 12,488 |
December 11 1991 | $7.27 | $7.27 | $6.96 | $6.96 | 30,713 |
December 10 1991 | $7.40 | $7.58 | $7.27 | $7.27 | 89,100 |
December 09 1991 | $7.21 | $7.46 | $7.21 | $7.27 | 33,413 |
December 06 1991 | $6.96 | $7.30 | $6.84 | $7.09 | 101,250 |
December 05 1991 | $6.90 | $6.96 | $6.90 | $6.90 | 37,800 |
December 04 1991 | $6.66 | $6.96 | $6.66 | $6.96 | 47,925 |
December 03 1991 | $6.60 | $6.84 | $6.60 | $6.78 | 165,375 |
December 02 1991 | $6.47 | $6.72 | $6.47 | $6.66 | 56,363 |
November 29 1991 | $6.66 | $6.66 | $6.66 | $6.66 | — |
November 27 1991 | $6.66 | $6.66 | $6.47 | $6.66 | 5,400 |
November 26 1991 | $6.53 | $6.66 | $6.47 | $6.53 | 25,650 |
November 25 1991 | $6.66 | $6.66 | $6.47 | $6.53 | 156,263 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
