The closing price for CONMED (CNMD) in 1992 was $4.02, on December 31, 1992. It was down 50% for the year. The latest price is $53.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $3.65 | $4.02 | $3.65 | $4.02 | 25,100 |
December 30 1992 | $3.71 | $3.77 | $3.46 | $3.65 | 10,700 |
December 29 1992 | $3.46 | $3.71 | $3.46 | $3.71 | 18,100 |
December 28 1992 | $3.65 | $3.65 | $3.46 | $3.46 | 4,700 |
December 24 1992 | $3.65 | $3.65 | $3.53 | $3.65 | 12,000 |
December 23 1992 | $3.65 | $3.65 | $3.53 | $3.65 | 21,900 |
December 22 1992 | $3.46 | $3.65 | $3.46 | $3.56 | 10,400 |
December 21 1992 | $3.71 | $3.71 | $3.53 | $3.53 | 12,600 |
December 18 1992 | $3.65 | $3.71 | $3.53 | $3.53 | 11,200 |
December 17 1992 | $3.53 | $3.65 | $3.53 | $3.65 | 11,700 |
December 16 1992 | $3.71 | $3.71 | $3.53 | $3.59 | 18,600 |
December 15 1992 | $3.53 | $3.59 | $3.40 | $3.59 | 53,400 |
December 14 1992 | $3.53 | $3.53 | $3.40 | $3.53 | 24,000 |
December 11 1992 | $3.40 | $3.53 | $3.40 | $3.53 | 7,800 |
December 10 1992 | $3.53 | $3.53 | $3.40 | $3.40 | 17,100 |
December 09 1992 | $3.53 | $3.53 | $3.40 | $3.53 | 14,700 |
December 08 1992 | $3.34 | $3.53 | $3.34 | $3.53 | 167,800 |
December 07 1992 | $3.28 | $3.46 | $3.28 | $3.43 | 8,200 |
December 04 1992 | $3.46 | $3.46 | $3.28 | $3.46 | 12,900 |
December 03 1992 | $3.34 | $3.46 | $3.34 | $3.37 | 17,200 |
December 02 1992 | $3.34 | $3.46 | $3.34 | $3.34 | 40,500 |
December 01 1992 | $3.46 | $3.46 | $3.34 | $3.43 | 32,100 |
November 30 1992 | $3.53 | $3.53 | $3.34 | $3.43 | 22,600 |
November 27 1992 | $3.53 | $3.53 | $3.34 | $3.53 | 2,600 |
November 25 1992 | $3.46 | $3.53 | $3.34 | $3.53 | 21,200 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
