The closing price for CONMED (CNMD) in 1992 was $4.01, on December 31, 1992. It was down 50% for the year. The latest price is $45.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $3.64 | $4.01 | $3.64 | $4.01 | 84,713 |
December 30 1992 | $3.70 | $3.76 | $3.45 | $3.64 | 36,113 |
December 29 1992 | $3.45 | $3.70 | $3.45 | $3.70 | 61,088 |
December 28 1992 | $3.64 | $3.64 | $3.45 | $3.45 | 15,863 |
December 24 1992 | $3.64 | $3.64 | $3.51 | $3.64 | 40,500 |
December 23 1992 | $3.64 | $3.64 | $3.51 | $3.64 | 73,913 |
December 22 1992 | $3.45 | $3.64 | $3.45 | $3.54 | 35,100 |
December 21 1992 | $3.70 | $3.70 | $3.51 | $3.51 | 42,525 |
December 18 1992 | $3.64 | $3.70 | $3.51 | $3.51 | 37,800 |
December 17 1992 | $3.51 | $3.64 | $3.51 | $3.64 | 39,488 |
December 16 1992 | $3.70 | $3.70 | $3.51 | $3.57 | 62,775 |
December 15 1992 | $3.51 | $3.57 | $3.39 | $3.57 | 180,225 |
December 14 1992 | $3.51 | $3.51 | $3.39 | $3.51 | 81,000 |
December 11 1992 | $3.39 | $3.51 | $3.39 | $3.51 | 26,325 |
December 10 1992 | $3.51 | $3.51 | $3.39 | $3.39 | 57,713 |
December 09 1992 | $3.51 | $3.51 | $3.39 | $3.51 | 49,613 |
December 08 1992 | $3.33 | $3.51 | $3.33 | $3.51 | 566,325 |
December 07 1992 | $3.27 | $3.45 | $3.27 | $3.42 | 27,675 |
December 04 1992 | $3.45 | $3.45 | $3.27 | $3.45 | 43,538 |
December 03 1992 | $3.33 | $3.45 | $3.33 | $3.36 | 58,050 |
December 02 1992 | $3.33 | $3.45 | $3.33 | $3.33 | 136,688 |
December 01 1992 | $3.45 | $3.45 | $3.33 | $3.42 | 108,338 |
November 30 1992 | $3.51 | $3.51 | $3.33 | $3.42 | 76,275 |
November 27 1992 | $3.51 | $3.51 | $3.33 | $3.51 | 8,775 |
November 25 1992 | $3.45 | $3.51 | $3.33 | $3.51 | 71,550 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
